Обменный курс на сегодня для TND/AED является TND за AED, это означает, что с 100 Тунисский динар можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или AED.

TND в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 18:25:45 +0000	1,4605000000	-0,0768
Sat, 03 Mar 2018 23:24:35 +0000	1,5373000000	+0,0712
Mon, 30 Oct 2017 04:38:21 +0000	1,4661000000	+0,0002
Sun, 29 Oct 2017 15:13:35 +0000	1,4659000000	0
Sun, 29 Oct 2017 01:20:14 +0000	1,4659000000	-0,021
Thu, 26 Oct 2017 04:55:28 +0000	1,4869000000	+0,013
Wed, 25 Oct 2017 16:18:59 +0000	1,4739000000	-0,0137
Fri, 20 Oct 2017 16:40:23 +0000	1,4876000000	+0,0062
Fri, 20 Oct 2017 12:14:58 +0000	1,4814000000	-0,0097
Thu, 19 Oct 2017 18:46:33 +0000	1,4911000000	+0,0048
Thu, 19 Oct 2017 14:34:31 +0000	1,4863000000	-0,0034
Thu, 19 Oct 2017 06:18:01 +0000	1,4897000000	+0,0076
Thu, 12 Oct 2017 20:16:40 +0000	1,4821000000	+0,0004
Mon, 09 Oct 2017 01:20:35 +0000	1,4817000000	0
Fri, 06 Oct 2017 21:58:31 +0000	1,4817000000	+0,0052
Fri, 06 Oct 2017 03:57:02 +0000	1,4765000000	-0,0062
Thu, 05 Oct 2017 02:07:20 +0000	1,4827000000	+0,0017
Tue, 03 Oct 2017 14:11:53 +0000	1,4810000000	-0,0021
Mon, 02 Oct 2017 21:18:29 +0000	1,4831000000	-0,0015
Mon, 02 Oct 2017 17:47:19 +0000	1,4846000000	-0,012
Sun, 01 Oct 2017 17:59:24 +0000	1,4966000000	+0,0066
Sun, 01 Oct 2017 04:50:21 +0000	1,4900000000	-0,0099
Mon, 25 Sep 2017 14:52:06 +0000	1,4999000000	+0,002
Sat, 23 Sep 2017 02:42:03 +0000	1,4979000000	-0,0083
Fri, 22 Sep 2017 02:25:16 +0000	1,5062000000	-0,0053
Mon, 18 Sep 2017 15:38:54 +0000	1,5115000000	+0,0174
Mon, 18 Sep 2017 05:05:58 +0000	1,4941000000	-0,0168
Fri, 15 Sep 2017 02:37:27 +0000	1,5109000000	+0,0096
Thu, 14 Sep 2017 14:57:42 +0000	1,5013000000	-0,0081
Wed, 13 Sep 2017 07:41:52 +0000	1,5094000000	-0,0107
Sat, 09 Sep 2017 18:20:43 +0000	1,5201000000	+0,011
Tue, 05 Sep 2017 19:29:14 +0000	1,5091000000	+0,0038
Sun, 03 Sep 2017 00:52:34 +0000	1,5053000000	-0,0016
Fri, 01 Sep 2017 15:25:25 +0000	1,5069000000	-0,0063
Sun, 27 Aug 2017 21:24:13 +0000	1,5132000000	+0,0107
Fri, 25 Aug 2017 07:09:10 +0000	1,5025000000	+0,002
Tue, 22 Aug 2017 09:56:05 +0000	1,5005000000	-0,0253
Sun, 20 Aug 2017 09:44:09 +0000	1,5258000000	0
Sat, 19 Aug 2017 16:48:21 +0000	1,5258000000	+0,0038
Tue, 15 Aug 2017 23:24:49 +0000	1,5220000000	-0,0132
Mon, 14 Aug 2017 05:19:49 +0000	1,5352000000	-0,0063
Mon, 14 Aug 2017 01:26:15 +0000	1,5415000000	+0,0168
Tue, 08 Aug 2017 22:20:13 +0000	1,5247000000	+0,0217
Sat, 05 Aug 2017 00:18:07 +0000	1,5030000000	-0,0046
Wed, 02 Aug 2017 22:57:32 +0000	1,5076000000	-0,0283
Mon, 31 Jul 2017 22:23:22 +0000	1,5359000000	+0,0342
Sat, 29 Jul 2017 13:26:24 +0000	1,5017000000	-0,0108
Thu, 27 Jul 2017 03:18:33 +0000	1,5125000000	+0,0139
Wed, 26 Jul 2017 05:54:34 +0000	1,4986000000	+0,0084
Tue, 25 Jul 2017 20:36:13 +0000	1,4902000000	-0,0219
Mon, 24 Jul 2017 04:02:40 +0000	1,5121000000	-0,0112
Fri, 21 Jul 2017 15:02:13 +0000	1,5233000000	+0,0029
Fri, 21 Jul 2017 10:10:37 +0000	1,5204000000	+0,0266
Thu, 20 Jul 2017 19:32:22 +0000	1,4938000000	-0,0017
Tue, 18 Jul 2017 05:37:51 +0000	1,4955000000	+0,0075
Sun, 16 Jul 2017 07:41:12 +0000	1,4880000000	0
Sun, 16 Jul 2017 03:45:44 +0000	1,4880000000	-0,0262
Wed, 12 Jul 2017 10:59:59 +0000	1,5142000000	+0,0003
Wed, 12 Jul 2017 03:13:41 +0000	1,5139000000	+0,0009
Sun, 09 Jul 2017 18:36:43 +0000	1,5130000000	+0,0271
Thu, 06 Jul 2017 02:38:36 +0000	1,4859000000	-0,0198
Tue, 04 Jul 2017 01:58:32 +0000	1,5057000000	+0,0229
Sun, 02 Jul 2017 22:45:18 +0000	1,4828000000	-0,0067
Sun, 02 Jul 2017 15:23:02 +0000	1,4895000000	0
Sun, 02 Jul 2017 07:28:30 +0000	1,4895000000	-0,0003
Fri, 30 Jun 2017 20:23:49 +0000	1,4898000000	+0,0004
Wed, 28 Jun 2017 18:47:48 +0000	1,4894000000	+0,0009
Wed, 21 Jun 2017 05:22:38 +0000	1,4885000000	-0,002
Mon, 19 Jun 2017 19:50:01 +0000	1,4905000000	-0,0072
Sun, 18 Jun 2017 12:27:35 +0000	1,4977000000	+0,0106
Fri, 16 Jun 2017 13:07:21 +0000	1,4871000000	-0,0146
Wed, 14 Jun 2017 20:10:23 +0000	1,5017000000	-0,0018
Wed, 14 Jun 2017 06:57:33 +0000	1,5035000000	+0,0067
Wed, 14 Jun 2017 00:29:10 +0000	1,4968000000	+0,001
Tue, 13 Jun 2017 18:54:28 +0000	1,4958000000	-0,0008
Mon, 12 Jun 2017 21:18:26 +0000	1,4966000000	-0,0143
Sat, 10 Jun 2017 21:26:57 +0000	1,5109000000	+0,0077
Thu, 08 Jun 2017 23:10:16 +0000	1,5032000000	-0,0071
Tue, 06 Jun 2017 04:50:11 +0000	1,5103000000	-0,0034
Sat, 03 Jun 2017 08:40:48 +0000	1,5137000000	+0,0038
Wed, 31 May 2017 08:44:11 +0000	1,5099000000	+0,005
Tue, 30 May 2017 00:55:03 +0000	1,5049000000	-0,0043
Mon, 29 May 2017 15:30:40 +0000	1,5092000000	+0,0049
Sat, 27 May 2017 04:25:40 +0000	1,5043000000	-0,0082
Wed, 24 May 2017 15:58:17 +0000	1,5125000000	+0,002
Tue, 23 May 2017 20:19:22 +0000	1,5105000000	+0,0019
Mon, 22 May 2017 04:31:34 +0000	1,5086000000	-0,0002
Sat, 20 May 2017 14:21:43 +0000	1,5088000000	-0,0027
Fri, 19 May 2017 12:22:47 +0000	1,5115000000	-0,01
Wed, 17 May 2017 07:07:37 +0000	1,5215000000	+0,0054
Fri, 12 May 2017 00:16:27 +0000	1,5161000000	-0,0078
Sun, 07 May 2017 18:45:35 +0000	1,5239000000	0
Fri, 05 May 2017 22:05:56 +0000	1,5239000000	+0,0235
Mon, 01 May 2017 10:24:31 +0000	1,5004000000	+0,0093
Sat, 29 Apr 2017 02:59:16 +0000	1,4911000000	-0,0026
Fri, 28 Apr 2017 13:20:35 +0000	1,4937000000	+0,0013
Fri, 28 Apr 2017 07:39:17 +0000	1,4924000000	+0,0011
Fri, 28 Apr 2017 00:03:08 +0000	1,4913000000	+0,0067
Thu, 27 Apr 2017 02:08:21 +0000	1,4846000000	+0,0019
Wed, 26 Apr 2017 18:55:59 +0000	1,4827000000	-0,1117
Thu, 20 Apr 2017 12:21:08 +0000	1,5944000000	+0,0012
Wed, 19 Apr 2017 17:35:03 +0000	1,5932000000	+0,0045
Wed, 19 Apr 2017 10:33:13 +0000	1,5887000000	-0,0082
Thu, 13 Apr 2017 12:28:39 +0000	1,5969000000	-0,0022
Thu, 13 Apr 2017 05:03:07 +0000	1,5991000000	+0,0341
Wed, 12 Apr 2017 19:08:26 +0000	1,5650000000	-0,0388
Sun, 09 Apr 2017 04:54:26 +0000	1,6038000000	-0,0069
Wed, 05 Apr 2017 09:49:45 +0000	1,6107000000	0
Thu, 30 Mar 2017 22:04:53 +0000	1,6107000000	-0,0132
Thu, 23 Mar 2017 19:13:51 +0000	1,6239000000	+0,0006
Wed, 22 Mar 2017 06:36:25 +0000	1,6233000000	-0,0008
Tue, 21 Mar 2017 16:51:28 +0000	1,6241000000	+0,0082
Thu, 16 Mar 2017 08:39:21 +0000	1,6159000000	-0,0008
Thu, 16 Mar 2017 03:28:13 +0000	1,6167000000	+0,0017
Wed, 15 Mar 2017 20:15:28 +0000	1,6150000000	+0,0044
Sun, 12 Mar 2017 10:37:34 +0000	1,6106000000	0
Sat, 11 Mar 2017 04:40:50 +0000	1,6106000000	+0,0074
Fri, 10 Mar 2017 13:57:12 +0000	1,6032000000	+0,004
Thu, 09 Mar 2017 23:02:26 +0000	1,5992000000	+0,0016
Thu, 09 Mar 2017 03:28:33 +0000	1,5976000000	+0,0031
Tue, 07 Mar 2017 16:35:30 +0000	1,5945000000	-0,0124
Mon, 06 Mar 2017 10:35:22 +0000	1,6069000000	+0,0049
Sat, 04 Mar 2017 20:54:10 +0000	1,6020000000	+0,0058
Thu, 02 Mar 2017 10:54:27 +0000	1,5962000000	-0,0042
Wed, 01 Mar 2017 23:02:46 +0000	1,6004000000	+0,0015
Wed, 01 Mar 2017 10:39:58 +0000	1,5989000000	-0,0051
Tue, 28 Feb 2017 13:19:15 +0000	1,6040000000	+0,0002
Mon, 27 Feb 2017 07:55:47 +0000	1,6038000000	-0,0004
Sun, 26 Feb 2017 18:08:22 +0000	1,6042000000	0
Sun, 26 Feb 2017 01:57:14 +0000	1,6042000000	+0,0029
Thu, 23 Feb 2017 00:59:42 +0000	1,6013000000	-0,0043
Mon, 13 Feb 2017 23:21:28 +0000	1,6056000000	-0,0046
Thu, 09 Feb 2017 17:54:19 +0000	1,6102000000	-0,0021
Wed, 08 Feb 2017 23:30:46 +0000	1,6123000000	+0,0037
Wed, 08 Feb 2017 04:00:23 +0000	1,6086000000	-0,0006
Tue, 07 Feb 2017 20:18:13 +0000	1,6092000000	+0,0011
Tue, 07 Feb 2017 05:54:46 +0000	1,6081000000	-0,0044
Fri, 03 Feb 2017 17:17:39 +0000	1,6125000000	+0,0067
Thu, 02 Feb 2017 22:56:43 +0000	1,6058000000	-0,0057
Thu, 02 Feb 2017 10:34:19 +0000	1,6115000000	+0,0228
Sun, 29 Jan 2017 16:16:07 +0000	1,5887000000	0
Sun, 29 Jan 2017 05:45:39 +0000	1,5887000000	-0,0189
Fri, 27 Jan 2017 02:47:19 +0000	1,6076000000	-0,0056
Tue, 24 Jan 2017 11:35:22 +0000	1,6132000000	+0,0245
Sun, 22 Jan 2017 08:12:38 +0000	1,5887000000	+0,0094
Sun, 15 Jan 2017 21:25:08 +0000	1,5793000000	0
Sun, 15 Jan 2017 02:45:34 +0000	1,5793000000	-0,0202
Thu, 12 Jan 2017 07:22:25 +0000	1,5995000000	+0,0122
Mon, 09 Jan 2017 12:56:50 +0000	1,5873000000	+0,0164
Sun, 08 Jan 2017 22:08:08 +0000	1,5709000000	+0,0023
Thu, 05 Jan 2017 00:41:25 +0000	1,5686000000	-0,0051
Tue, 03 Jan 2017 13:21:14 +0000	1,5737000000	-0,0222
Sun, 01 Jan 2017 10:50:39 +0000	1,5959000000	0
Sun, 01 Jan 2017 00:18:38 +0000	1,5959000000	+0,0082
Sun, 25 Dec 2016 07:30:15 +0000	1,5877000000	0
Sat, 24 Dec 2016 23:47:38 +0000	1,5877000000	0
Fri, 23 Dec 2016 22:18:28 +0000	1,5877000000	+0,0146
Fri, 23 Dec 2016 05:21:24 +0000	1,5731000000	-0,0155
Sun, 18 Dec 2016 22:48:03 +0000	1,5886000000	0
Sun, 18 Dec 2016 16:43:49 +0000	1,5886000000	+0,0056
Fri, 16 Dec 2016 11:56:02 +0000	1,5830000000	-0,019
Wed, 14 Dec 2016 10:15:07 +0000	1,6020000000	+0,0172
Fri, 09 Dec 2016 12:17:26 +0000	1,5848000000	-0,0048
Fri, 09 Dec 2016 06:11:29 +0000	1,5896000000	-0,011
Thu, 08 Dec 2016 04:12:40 +0000	1,6006000000	-0,001
Mon, 05 Dec 2016 12:15:08 +0000	1,6016000000	0
Sat, 03 Dec 2016 05:17:19 +0000	1,6016000000	+0,0029
Wed, 30 Nov 2016 08:56:05 +0000	1,5987000000	+0,0024
Tue, 29 Nov 2016 20:14:42 +0000	1,5963000000	-0,0098
Mon, 28 Nov 2016 08:36:09 +0000	1,6061000000	+0,0049
Sun, 27 Nov 2016 14:32:11 +0000	1,6012000000	0
Sun, 27 Nov 2016 10:15:09 +0000	1,6012000000	+0,006
Thu, 24 Nov 2016 04:06:13 +0000	1,5952000000	-0,0159
Wed, 16 Nov 2016 01:55:07 +0000	1,6111000000	-0,0123
Sat, 12 Nov 2016 03:33:15 +0000	1,6234000000	+0,0005
Thu, 10 Nov 2016 21:38:11 +0000	1,6229000000	-0,0231
Mon, 07 Nov 2016 14:48:51 +0000	1,6460000000	-0,0078
Mon, 07 Nov 2016 03:45:13 +0000	1,6538000000	0
Sun, 06 Nov 2016 12:28:42 +0000	1,6538000000	+0,0254
Tue, 25 Oct 2016 17:02:19 +0000	1,6284000000	+0,0008
Tue, 25 Oct 2016 04:39:10 +0000	1,6276000000	-0,016
Fri, 14 Oct 2016 04:36:27 +0000	1,6436000000	-0,0002
Thu, 13 Oct 2016 12:54:58 +0000	1,6438000000	-0,0215
Thu, 06 Oct 2016 02:26:33 +0000	1,6653000000	-0,0042
Fri, 30 Sep 2016 11:19:36 +0000	1,6695000000	+0,0045
Fri, 30 Sep 2016 06:14:12 +0000	1,6650000000	-0,0028
Thu, 29 Sep 2016 20:27:22 +0000	1,6678000000	+0,0066
Sun, 18 Sep 2016 23:44:21 +0000	1,6612000000	-0,0092
Sat, 17 Sep 2016 11:56:08 +0000	1,6704000000	0
Sat, 17 Sep 2016 08:04:43 +0000	1,6704000000	+0,0041
Wed, 14 Sep 2016 00:56:03 +0000	1,6663000000	-0,004
Sat, 10 Sep 2016 02:36:41 +0000	1,6703000000	-0,0009
Tue, 30 Aug 2016 19:37:57 +0000	1,6712000000	-0,0062
Fri, 26 Aug 2016 16:32:29 +0000	1,6774000000	0
Fri, 26 Aug 2016 06:06:53 +0000	1,6774000000	+0,0006
Tue, 16 Aug 2016 09:54:02 +0000	1,6768000000	+0,0125
Sun, 14 Aug 2016 21:27:48 +0000	1,6643000000	+0,0025
Thu, 11 Aug 2016 07:57:04 +0000	1,6618000000	+0,0007
Fri, 05 Aug 2016 08:54:07 +0000	1,6611000000	+0,0146
Wed, 20 Jul 2016 09:41:04 +0000	1,6465000000	-0,0083
Tue, 19 Jul 2016 07:06:59 +0000	1,6548000000	0
Mon, 18 Jul 2016 05:52:03 +0000	1,6548000000	-0,0024
Sun, 17 Jul 2016 05:11:57 +0000	1,6572000000	-0,0123
Fri, 15 Jul 2016 11:42:10 +0000	1,6695000000	-0,0006
Fri, 08 Jul 2016 00:47:12 +0000	1,6701000000	-0,0077
Fri, 01 Jul 2016 22:07:01 +0000	1,6778000000	+0,0104
Mon, 27 Jun 2016 00:33:45 +0000	1,6674000000	-0,0394
Wed, 22 Jun 2016 11:09:56 +0000	1,7068000000	+0,0103
Sat, 18 Jun 2016 14:51:06 +0000	1,6965000000	-0,0051
Sun, 12 Jun 2016 23:08:18 +0000	1,7016000000	+0,0017
Thu, 09 Jun 2016 20:43:32 +0000	1,6999000000	-0,0351
Sun, 05 Jun 2016 02:11:28 +0000	1,7350000000	+0,0048
Fri, 03 Jun 2016 19:24:24 +0000	1,7302000000	-0,0165
Mon, 30 May 2016 10:43:25 +0000	1,7467000000	-0,0016
Mon, 30 May 2016 05:51:30 +0000	1,7483000000	+0,0007
Fri, 27 May 2016 20:33:31 +0000	1,7476000000	-0,0237
Mon, 23 May 2016 21:48:44 +0000	1,7713000000	+0,0059
Fri, 20 May 2016 22:14:56 +0000	1,7654000000	-0,0237
Mon, 16 May 2016 11:52:38 +0000	1,7891000000	-0,032
Mon, 09 May 2016 16:07:24 +0000	1,8211000000	-0,0016
Mon, 09 May 2016 04:28:25 +0000	1,8227000000	0
Sat, 07 May 2016 12:05:12 +0000	1,8227000000	-0,0212
Tue, 12 Apr 2016 09:05:57 +0000	1,8439000000	+0,0242
Sat, 09 Apr 2016 09:05:25 +0000	1,8197000000	-0,0128
Sun, 03 Apr 2016 03:48:33 +0000	1,8325000000	0
Sun, 03 Apr 2016 00:36:49 +0000	1,8325000000	0
Sat, 02 Apr 2016 08:53:30 +0000	1,8325000000	+0,0152
Wed, 30 Mar 2016 15:09:30 +0000	1,8173000000	+0,0061
Fri, 25 Mar 2016 14:12:21 +0000	1,8112000000	-0,0032
Wed, 23 Mar 2016 23:18:16 +0000	1,8144000000	-0,0213
Mon, 21 Mar 2016 00:16:02 +0000	1,8357000000	+0,0226
Tue, 15 Mar 2016 10:35:42 +0000	1,8131000000	-0,009
Fri, 11 Mar 2016 02:02:15 +0000	1,8221000000	+0,0143
Thu, 25 Feb 2016 01:49:08 +0000	1,8078000000	-0,0064
Mon, 22 Feb 2016 02:17:53 +0000	1,8142000000	-0,0025
Fri, 19 Feb 2016 08:36:05 +0000	1,8167000000	+0,0017
Thu, 18 Feb 2016 21:31:42 +0000	1,8150000000	-0,0092
Tue, 16 Feb 2016 02:03:52 +0000	1,8242000000	-0,0166
Thu, 11 Feb 2016 16:59:07 +0000	1,8408000000	+0,0481
Sat, 30 Jan 2016 00:22:27 +0000	1,7927000000	-0,0102
Fri, 29 Jan 2016 11:36:54 +0000	1,8029000000	+0,0009
Tue, 19 Jan 2016 15:06:44 +0000	1,8020000000	-0,0063
Sun, 17 Jan 2016 21:41:48 +0000	1,8083000000	+0,0238
Wed, 06 Jan 2016 17:46:53 +0000	1,7845000000	-0,0037
Tue, 05 Jan 2016 22:05:56 +0000	1,7882000000	-0,0116
Sun, 03 Jan 2016 09:25:48 +0000	1,7998000000	-0,0196
Fri, 25 Dec 2015 15:06:14 +0000	1,8194000000	0
Fri, 25 Dec 2015 05:25:15 +0000	1,8194000000	+0,0102
Thu, 24 Dec 2015 07:15:09 +0000	1,8092000000	-0,0022
Tue, 22 Dec 2015 18:59:33 +0000	1,8114000000	+0,0006
Tue, 22 Dec 2015 07:16:41 +0000	1,8108000000	+0,0022
Fri, 18 Dec 2015 23:34:14 +0000	1,8086000000	-0,0117
Fri, 11 Dec 2015 13:22:17 +0000	1,8203000000	+0,003
Wed, 09 Dec 2015 00:11:59 +0000	1,8173000000	-0,0114
Thu, 03 Dec 2015 22:13:42 +0000	1,8287000000	+0,0526
Tue, 01 Dec 2015 04:20:54 +0000	1,7761000000	-0,0007
Mon, 30 Nov 2015 14:43:42 +0000	1,7768000000	-0,0049
Sat, 28 Nov 2015 10:50:52 +0000	1,7817000000	+0,0002
Thu, 26 Nov 2015 03:43:22 +0000	1,7815000000	-0,0168
Thu, 19 Nov 2015 05:48:33 +0000	1,7983000000	-0,011
Sun, 15 Nov 2015 20:02:43 +0000	1,8093000000	-0,0265
Tue, 03 Nov 2015 20:17:47 +0000	1,8358000000	-0,001
Sun, 01 Nov 2015 05:41:16 +0000	1,8368000000	0
Fri, 30 Oct 2015 23:02:33 +0000	1,8368000000	-0,0095
Tue, 27 Oct 2015 09:46:44 +0000	1,8463000000	+0,0078
Sun, 25 Oct 2015 16:26:50 +0000	1,8385000000	0
Sun, 25 Oct 2015 08:57:15 +0000	1,8385000000	-0,0147
Fri, 23 Oct 2015 09:12:42 +0000	1,8532000000	-0,0077
Thu, 22 Oct 2015 13:21:44 +0000	1,8609000000	-0,0143
Mon, 19 Oct 2015 17:52:48 +0000	1,8752000000	-0,0035
Sun, 18 Oct 2015 11:21:12 +0000	1,8787000000	0
Sun, 18 Oct 2015 04:46:50 +0000	1,8787000000	-0,0036
Tue, 13 Oct 2015 13:47:19 +0000	1,8823000000	-0,0046
Tue, 13 Oct 2015 08:01:08 +0000	1,8869000000	+0,0206
Mon, 05 Oct 2015 20:24:23 +0000	1,8663000000	-0,0133
Tue, 29 Sep 2015 04:51:50 +0000	1,8796000000	+0,0107
Sun, 27 Sep 2015 16:15:29 +0000	1,8689000000	0
Sun, 27 Sep 2015 04:04:07 +0000	1,8689000000	-0,0007
Fri, 25 Sep 2015 20:02:59 +0000	1,8696000000	-0,0107
Thu, 17 Sep 2015 01:12:25 +0000	1,8803000000	-0,0067
Mon, 14 Sep 2015 07:25:55 +0000	1,8870000000	-0,0198
Sat, 22 Aug 2015 08:19:06 +0000	1,9068000000	+0,0323
Mon, 17 Aug 2015 01:41:33 +0000	1,8745000000	10
Mon, 10 Aug 2015 21:23:26 +0000	1,8746000000	+0,0047
Sun, 09 Aug 2015 23:43:48 +0000	1,8699000000	+10
Sat, 08 Aug 2015 19:14:58 +0000	1,8698000000	-0,005
Tue, 28 Jul 2015 20:34:42 +0000	1,8748000000	+0,0094
Sun, 26 Jul 2015 07:57:49 +0000	1,8654000000	0
Sat, 25 Jul 2015 18:22:01 +0000	1,8654000000	+0,0029
Wed, 22 Jul 2015 08:08:11 +0000	1,8625000000	+0,0108
Mon, 20 Jul 2015 14:06:02 +0000	1,8517000000	-0,0328
Sun, 12 Jul 2015 11:47:50 +0000	1,8845000000	+0,0262
Tue, 07 Jul 2015 21:25:50 +0000	1,8583000000	-0,0173
Sun, 05 Jul 2015 17:16:09 +0000	1,8756000000	0
Sun, 05 Jul 2015 05:50:47 +0000	1,8756000000	+0,0041
Thu, 02 Jul 2015 00:52:38 +0000	1,8715000000	-0,011
Tue, 30 Jun 2015 18:07:49 +0000	1,8825000000	-0,0064
Wed, 24 Jun 2015 12:48:10 +0000	1,8889000000	+0,0007
Wed, 24 Jun 2015 03:21:16 +0000	1,8882000000	-0,0182
Thu, 18 Jun 2015 05:02:20 +0000	1,9064000000	+0,0089
Mon, 15 Jun 2015 00:09:54 +0000	1,8975000000	0
Sat, 13 Jun 2015 21:20:35 +0000	1,8975000000	+0,0061
Fri, 12 Jun 2015 09:16:55 +0000	1,8914000000	-0,0032
Thu, 11 Jun 2015 10:05:03 +0000	1,8946000000	+0,0071
Sun, 07 Jun 2015 10:51:18 +0000	1,8875000000	0
Sat, 06 Jun 2015 03:36:20 +0000	1,8875000000	+0,0216
Mon, 01 Jun 2015 14:28:26 +0000	1,8659000000	+0,0038
Tue, 26 May 2015 22:31:19 +0000	1,8621000000	-0,012
Mon, 25 May 2015 07:42:37 +0000	1,8741000000	-0,0012
Sun, 24 May 2015 15:55:46 +0000	1,8753000000	-0,0174
Fri, 22 May 2015 06:01:13 +0000	1,8927000000	+0,0022
Fri, 22 May 2015 03:00:45 +0000	1,8905000000	-0,0357
Sun, 17 May 2015 02:22:57 +0000	1,9262000000	+0,0146
Wed, 13 May 2015 05:54:38 +0000	1,9116000000	-0,0116
Sun, 03 May 2015 12:42:55 +0000	1,9232000000	0
Sat, 02 May 2015 21:47:15 +0000	1,9232000000	+0,0253
Mon, 27 Apr 2015 16:41:41 +0000	1,8979000000	+0,0183
Fri, 17 Apr 2015 15:51:28 +0000	1,8796000000	-0,027
Sat, 21 Feb 2015 01:01:59 +0000	1,9066000000	+0,0271
Fri, 23 Jan 2015 14:16:51 +0000	1,8795000000	-0,0909
Wed, 24 Dec 2014 13:07:55 +0000	1,9704000000	-0,0024
Sat, 20 Dec 2014 06:03:56 +0000	1,9728000000	-0,0246
Mon, 01 Dec 2014 17:21:04 +0000	1,9974000000	+0,0026
Sat, 29 Nov 2014 10:52:48 +0000	1,9948000000	-0,0082
Sun, 16 Nov 2014 18:59:04 +0000	2,0030000000	0
Sat, 15 Nov 2014 03:53:43 +0000	2,0030000000	+0,0013
Fri, 14 Nov 2014 12:47:19 +0000	2,0017000000	-0,0362
Tue, 28 Oct 2014 08:49:06 +0000	2,0379000000	-0,0285
Sun, 21 Sep 2014 15:53:36 +0000	2,0664000000	-0,0141
Tue, 16 Sep 2014 09:14:07 +0000	2,0805000000	-0,0012
Sun, 14 Sep 2014 11:08:38 +0000	2,0817000000	+0,003
Thu, 11 Sep 2014 11:38:19 +0000	2,0787000000	0
Wed, 10 Sep 2014 16:36:45 +0000	2,0787000000	-0,0078
Sun, 07 Sep 2014 00:23:40 +0000	2,0865000000	-0,0074
Fri, 05 Sep 2014 00:59:59 +0000	2,0939000000	-0,0423
Sun, 17 Aug 2014 05:33:50 +0000	2,1362000000	+0,0021
Thu, 14 Aug 2014 03:26:56 +0000	2,1341000000	+0,0011
Wed, 13 Aug 2014 01:49:59 +0000	2,1330000000	-0,0082
Tue, 05 Aug 2014 21:32:04 +0000	2,1412000000	+0,0082
Sun, 20 Jul 2014 03:46:25 +0000	2,1330000000	+0,0028
Fri, 18 Jul 2014 04:55:57 +0000	2,1302000000	-0,0308
Sat, 12 Jul 2014 00:10:46 +0000	2,1610000000	-0,0066
Thu, 10 Jul 2014 11:26:36 +0000	2,1676000000	-0,0065
Sun, 06 Jul 2014 05:24:16 +0000	2,1741000000	-0,0151
Mon, 30 Jun 2014 03:14:48 +0000	2,1892000000	+0,0065
Sat, 28 Jun 2014 21:34:30 +0000	2,1827000000	+0,0009
Wed, 25 Jun 2014 04:18:38 +0000	2,1818000000	-0,0156
Sun, 22 Jun 2014 12:03:33 +0000	2,1974000000	0
Sun, 22 Jun 2014 06:48:26 +0000	2,1974000000	-0,0094
Tue, 17 Jun 2014 21:55:21 +0000	2,2068000000	-0,0012
Mon, 16 Jun 2014 17:16:50 +0000	2,2080000000	-0,0177
Fri, 13 Jun 2014 02:05:34 +0000	2,2257000000	-0,0158
Sun, 08 Jun 2014 11:16:06 +0000	2,2415000000	0
Sat, 07 Jun 2014 21:36:04 +0000	2,2415000000	0
Sat, 07 Jun 2014 12:47:37 +0000	2,2415000000	-0,0108
Tue, 03 Jun 2014 05:05:47 +0000	2,2523000000	+0,0011
Sun, 25 May 2014 09:30:30 +0000	2,2512000000	-0,0048
Wed, 21 May 2014 14:19:18 +0000	2,2560000000	-0,01
Sun, 11 May 2014 12:56:10 +0000	2,2660000000	-0,0325
Mon, 28 Apr 2014 17:01:04 +0000	2,2985000000	-0,005
Sun, 27 Apr 2014 11:09:13 +0000	2,3035000000	0
Sat, 26 Apr 2014 12:51:14 +0000	2,3035000000	0
Thu, 24 Apr 2014 12:49:43 +0000	2,3035000000	-0,0125
Wed, 16 Apr 2014 18:52:19 +0000	2,3160000000	-0,0037
Wed, 16 Apr 2014 08:48:02 +0000	2,3197000000	-0,0057
Sun, 13 Apr 2014 11:26:50 +0000	2,3254000000	+0,0116
Fri, 04 Apr 2014 01:09:47 +0000	2,3138000000	+0,0154
Thu, 03 Apr 2014 18:08:27 +0000	2,2984000000	-0,0219
Thu, 03 Apr 2014 04:59:17 +0000	2,3203000000	-0,0029
Tue, 01 Apr 2014 20:24:02 +0000	2,3232000000	+0,0067
Fri, 28 Mar 2014 04:29:05 +0000	2,3165000000	-0,013
Sun, 16 Mar 2014 10:32:08 +0000	2,3295000000	+0,0047
Fri, 14 Mar 2014 06:50:26 +0000	2,3248000000	-0,0167
Tue, 11 Mar 2014 20:18:01 +0000	2,3415000000	+0,0068
Sun, 02 Mar 2014 21:40:20 +0000	2,3347000000	+0,0113
Sun, 23 Feb 2014 16:11:40 +0000	2,3234000000	+0,005
Tue, 18 Feb 2014 13:25:30 +0000	2,3184000000	-0,0044
Sun, 16 Feb 2014 20:55:15 +0000	2,3228000000	+0,0168
Tue, 11 Feb 2014 12:37:24 +0000	2,3060000000	+0,0216
Mon, 03 Feb 2014 01:33:31 +0000	2,2844000000	+0,0664
Sun, 19 Jan 2014 11:03:21 +0000	2,2180000000	-0,0025
Sun, 12 Jan 2014 11:54:11 +0000	2,2205000000	+0,0057
Sun, 05 Jan 2014 14:15:54 +0000	2,2148000000	-0,0173
Tue, 31 Dec 2013 16:46:57 +0000	2,2321000000	+0,0081
Sun, 22 Dec 2013 16:53:42 +0000	2,2240000000	+0,0212
Mon, 16 Dec 2013 18:32:05 +0000	2,2028000000	-0,0043
Tue, 10 Dec 2013 19:02:32 +0000	2,2071000000	-0,0006
Sun, 08 Dec 2013 19:33:06 +0000	2,2077000000	-0,04678014
Thu, 24 Oct 2013 13:04:53 +0000	2,2544801400	+0,02206004
Sun, 13 Oct 2013 20:41:10 +0000	2,2324201000	0
Sat, 12 Oct 2013 03:46:20 +0000	2,2324201000	+0,00135533
Mon, 07 Oct 2013 15:51:03 +0000	2,2310647700	+0,00451995
Tue, 01 Oct 2013 08:49:15 +0000	2,2265448200	0
Mon, 30 Sep 2013 16:17:16 +0000	2,2265448200	0
Sat, 28 Sep 2013 12:35:03 +0000	2,2265448200	0
Thu, 26 Sep 2013 12:10:10 +0000	2,2265448200	+0,0025065
Wed, 25 Sep 2013 20:20:14 +0000	2,2240383200	+0,00295677
Fri, 13 Sep 2013 10:24:11 +0000	2,2210815500	+0,00268496
Tue, 03 Sep 2013 14:10:32 +0000	2,2183965900	+0,00053626
Sun, 01 Sep 2013 15:00:17 +0000	2,2178603300	-0,03385772
Wed, 21 Aug 2013 23:58:47 +0000	2,2517180500	+0,01030644
Sun, 11 Aug 2013 04:37:52 +0000	2,2414116100	0
Sat, 10 Aug 2013 07:29:49 +0000	2,2414116100	+0,01710516
Fri, 26 Jul 2013 11:37:34 +0000	2,2243064500	+0,01018891
Fri, 26 Jul 2013 03:05:51 +0000	2,2141175400	-0,00226992
Thu, 25 Jul 2013 23:29:53 +0000	2,2163874600	-0,01007871
Tue, 02 Jul 2013 21:14:28 +0000	2,2264661700	+0,00053993
Mon, 01 Jul 2013 05:12:52 +0000	2,2259262400	-0,01392185
Sat, 22 Jun 2013 06:43:34 +0000	2,2398480900	-0,00946508
Thu, 20 Jun 2013 19:16:14 +0000	2,2493131700	-0,02916287
Tue, 18 Jun 2013 14:02:09 +0000	2,2784760400	+0,01334734
Sun, 16 Jun 2013 01:16:29 +0000	2,2651287000	+0,03419983
Wed, 22 May 2013 08:48:55 +0000	2,2309288700	+0,01761204
Fri, 17 May 2013 00:27:47 +0000	2,2133168300	-0,03847922
Wed, 08 May 2013 01:37:58 +0000	2,2517960500	-0,03122982
Sat, 20 Apr 2013 04:59:06 +0000	2,2830258700	-0,01471285
Fri, 19 Apr 2013 19:28:34 +0000	2,2977387200	-0,00489571
Wed, 17 Apr 2013 14:59:05 +0000	2,3026344300	+0,00460924
Mon, 15 Apr 2013 21:19:45 +0000	2,2980251900	-0,03063854
Sun, 24 Mar 2013 05:55:52 +0000	2,3286637300	+0,00750762
Fri, 22 Mar 2013 11:52:46 +0000	2,3211561100	+0,00482999
Fri, 08 Mar 2013 19:38:17 +0000	2,3163261200	-0,01647708
Fri, 22 Feb 2013 02:16:58 +0000	2,3328032000	-0,00430475
Thu, 21 Feb 2013 19:24:57 +0000	2,3371079500	-0,02327948
Sun, 17 Feb 2013 07:47:43 +0000	2,3603874300	0
Sat, 16 Feb 2013 17:30:03 +0000	2,3603874300	+0,00429922
Tue, 12 Feb 2013 21:30:41 +0000	2,3560882100	-0,00302647
Mon, 11 Feb 2013 21:10:43 +0000	2,3591146800	-0,02091103
Tue, 05 Feb 2013 06:26:26 +0000	2,3800257100	+0,02840206
Thu, 24 Jan 2013 02:43:33 +0000	2,3516236500	-0,00649019
Wed, 23 Jan 2013 22:20:58 +0000	2,3581138400	-0,00318449
Tue, 22 Jan 2013 02:36:02 +0000	2,3612983300	-0,0115024
Mon, 14 Jan 2013 07:08:01 +0000	2,3728007300	+0,01680254
Sun, 16 Dec 2012 07:43:04 +0000	2,3559981900	+0,02281055
Tue, 11 Dec 2012 22:14:24 +0000	2,3331876400	-0,01557842
Sun, 09 Dec 2012 11:38:58 +0000	2,3487660600	+0,01388762
Sat, 01 Dec 2012 06:08:27 +0000	2,3348784400	0

Обратите внимание, что информация об обменного курса TND в AED обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 18:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Тунисский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Дирхам ОАЭ в течение 1979 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.