Обменный курс на сегодня для TND/ANG является TND за ANG, это означает, что с 100 Тунисский динар можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ANG.

TND в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 16:16:15 +0000	0,7474000000	+0,0358
Tue, 31 Oct 2017 07:18:59 +0000	0,7116000000	-0,0017
Mon, 30 Oct 2017 19:56:08 +0000	0,7133000000	+0,0027
Mon, 30 Oct 2017 04:38:20 +0000	0,7106000000	0
Sun, 29 Oct 2017 17:55:50 +0000	0,7106000000	0
Sun, 29 Oct 2017 01:21:00 +0000	0,7106000000	-0,0005
Fri, 27 Oct 2017 19:26:37 +0000	0,7111000000	-0,0051
Sat, 21 Oct 2017 15:04:55 +0000	0,7162000000	-0,005
Thu, 19 Oct 2017 01:06:56 +0000	0,7212000000	+0,0023
Wed, 18 Oct 2017 11:41:05 +0000	0,7189000000	-0,0008
Wed, 18 Oct 2017 08:18:56 +0000	0,7197000000	-0,0023
Mon, 16 Oct 2017 18:20:18 +0000	0,7220000000	0
Mon, 16 Oct 2017 04:17:36 +0000	0,7220000000	-0,0008
Thu, 12 Oct 2017 20:16:40 +0000	0,7228000000	+0,0017
Tue, 10 Oct 2017 20:08:48 +0000	0,7211000000	+0,007
Mon, 09 Oct 2017 18:07:01 +0000	0,7141000000	-0,0041
Mon, 09 Oct 2017 01:20:36 +0000	0,7182000000	0
Fri, 06 Oct 2017 21:58:31 +0000	0,7182000000	+0,0018
Fri, 06 Oct 2017 03:57:03 +0000	0,7164000000	-0,0031
Thu, 05 Oct 2017 13:47:43 +0000	0,7195000000	-0,0002
Thu, 05 Oct 2017 02:07:20 +0000	0,7197000000	-0,0036
Sat, 30 Sep 2017 02:38:21 +0000	0,7233000000	+0,0016
Wed, 27 Sep 2017 06:34:06 +0000	0,7217000000	-0,0013
Tue, 26 Sep 2017 01:10:39 +0000	0,7230000000	+0,0011
Sun, 24 Sep 2017 13:15:38 +0000	0,7219000000	-0,0063
Fri, 22 Sep 2017 11:15:51 +0000	0,7282000000	+0,0067
Fri, 22 Sep 2017 02:12:56 +0000	0,7215000000	-0,0058
Wed, 13 Sep 2017 16:49:49 +0000	0,7273000000	-0,0097
Tue, 12 Sep 2017 16:35:41 +0000	0,7370000000	-0,0029
Fri, 08 Sep 2017 01:02:12 +0000	0,7399000000	+0,0068
Thu, 07 Sep 2017 00:41:48 +0000	0,7331000000	-0,0018
Tue, 05 Sep 2017 03:00:42 +0000	0,7349000000	-0,0043
Tue, 29 Aug 2017 06:51:20 +0000	0,7392000000	+0,0069
Thu, 24 Aug 2017 19:09:35 +0000	0,7323000000	+0,0016
Mon, 21 Aug 2017 04:38:24 +0000	0,7307000000	-0,0129
Sun, 20 Aug 2017 13:29:21 +0000	0,7436000000	0
Sat, 19 Aug 2017 16:07:55 +0000	0,7436000000	0
Fri, 18 Aug 2017 19:09:01 +0000	0,7436000000	-0,0006
Mon, 14 Aug 2017 18:43:36 +0000	0,7442000000	-0,0035
Sat, 12 Aug 2017 20:33:56 +0000	0,7477000000	+0,0154
Tue, 08 Aug 2017 20:02:00 +0000	0,7323000000	-0,015
Mon, 31 Jul 2017 15:28:34 +0000	0,7473000000	10
Mon, 31 Jul 2017 07:18:42 +0000	0,7474000000	+0,0156
Sun, 30 Jul 2017 20:11:28 +0000	0,7318000000	0
Sun, 30 Jul 2017 16:06:46 +0000	0,7318000000	-0,0102
Sat, 22 Jul 2017 23:26:43 +0000	0,7420000000	0
Fri, 21 Jul 2017 13:18:20 +0000	0,7420000000	+0,0051
Thu, 20 Jul 2017 08:54:32 +0000	0,7369000000	+0,0146
Thu, 20 Jul 2017 04:28:42 +0000	0,7223000000	-0,0138
Tue, 18 Jul 2017 07:28:37 +0000	0,7361000000	+0,008
Mon, 17 Jul 2017 13:15:39 +0000	0,7281000000	+0,003
Sun, 16 Jul 2017 16:12:25 +0000	0,7251000000	0
Sat, 15 Jul 2017 10:26:23 +0000	0,7251000000	0
Sat, 15 Jul 2017 06:14:47 +0000	0,7251000000	+0,001
Thu, 06 Jul 2017 02:38:35 +0000	0,7241000000	-0,0097
Tue, 04 Jul 2017 01:58:31 +0000	0,7338000000	+0,0032
Mon, 03 Jul 2017 08:42:01 +0000	0,7306000000	+0,0046
Fri, 30 Jun 2017 20:23:49 +0000	0,7260000000	-0,004
Fri, 30 Jun 2017 10:27:41 +0000	0,7300000000	-0,0073
Thu, 29 Jun 2017 08:57:59 +0000	0,7373000000	+0,0073
Wed, 28 Jun 2017 17:56:31 +0000	0,7300000000	-0,0051
Tue, 27 Jun 2017 20:56:24 +0000	0,7351000000	+0,0153
Mon, 26 Jun 2017 09:52:54 +0000	0,7198000000	-0,001
Sun, 25 Jun 2017 08:58:56 +0000	0,7208000000	0
Sat, 24 Jun 2017 15:19:54 +0000	0,7208000000	+0,0045
Fri, 23 Jun 2017 21:26:13 +0000	0,7163000000	-0,0136
Sun, 18 Jun 2017 19:35:27 +0000	0,7299000000	-0,002
Wed, 14 Jun 2017 20:16:18 +0000	0,7319000000	+0,002
Wed, 14 Jun 2017 10:19:33 +0000	0,7299000000	-0,0064
Sat, 10 Jun 2017 14:05:59 +0000	0,7363000000	0
Sat, 10 Jun 2017 02:44:59 +0000	0,7363000000	+0,0036
Fri, 09 Jun 2017 05:09:44 +0000	0,7327000000	-0,0033
Tue, 06 Jun 2017 23:03:18 +0000	0,7360000000	+0,0013
Mon, 05 Jun 2017 17:21:36 +0000	0,7347000000	-0,0033
Sun, 04 Jun 2017 22:20:40 +0000	0,7380000000	+0,0043
Tue, 30 May 2017 02:41:19 +0000	0,7337000000	-0,0053
Wed, 24 May 2017 17:48:36 +0000	0,7390000000	+0,0037
Tue, 23 May 2017 23:33:41 +0000	0,7353000000	-0,0043
Mon, 22 May 2017 15:18:50 +0000	0,7396000000	+0,0043
Sat, 20 May 2017 18:26:03 +0000	0,7353000000	+0,0011
Fri, 19 May 2017 03:31:22 +0000	0,7342000000	-0,005
Sun, 14 May 2017 02:01:47 +0000	0,7392000000	0
Fri, 12 May 2017 03:59:08 +0000	0,7392000000	+0,0018
Wed, 10 May 2017 23:06:26 +0000	0,7374000000	+0,011
Tue, 02 May 2017 18:30:42 +0000	0,7264000000	-0,0035
Fri, 28 Apr 2017 02:48:15 +0000	0,7299000000	+0,0036
Wed, 26 Apr 2017 17:29:44 +0000	0,7263000000	+0,0151
Mon, 24 Apr 2017 00:36:18 +0000	0,7112000000	-0,0049
Sun, 23 Apr 2017 07:57:16 +0000	0,7161000000	0
Sat, 22 Apr 2017 18:47:38 +0000	0,7161000000	-0,0273
Fri, 21 Apr 2017 03:02:20 +0000	0,7434000000	-0,0323
Mon, 17 Apr 2017 15:53:01 +0000	0,7757000000	-0,0059
Sun, 09 Apr 2017 04:15:46 +0000	0,7816000000	+0,0003
Fri, 07 Apr 2017 13:30:50 +0000	0,7813000000	-0,0019
Thu, 06 Apr 2017 23:59:47 +0000	0,7832000000	-0,0018
Wed, 05 Apr 2017 09:49:47 +0000	0,7850000000	+0,0003
Tue, 04 Apr 2017 15:34:00 +0000	0,7847000000	-0,0002
Thu, 30 Mar 2017 22:04:55 +0000	0,7849000000	-0,0071
Wed, 29 Mar 2017 05:31:15 +0000	0,7920000000	+0,0008
Sun, 26 Mar 2017 13:06:46 +0000	0,7912000000	+0,0011
Thu, 23 Mar 2017 12:51:09 +0000	0,7901000000	+0,0027
Thu, 16 Mar 2017 14:58:28 +0000	0,7874000000	+10
Thu, 16 Mar 2017 02:02:53 +0000	0,7873000000	+0,0024
Sun, 12 Mar 2017 09:52:46 +0000	0,7849000000	0
Sat, 11 Mar 2017 10:41:54 +0000	0,7849000000	+0,0036
Fri, 10 Mar 2017 13:57:14 +0000	0,7813000000	+0,0042
Tue, 07 Mar 2017 16:35:32 +0000	0,7771000000	-0,0023
Thu, 02 Mar 2017 02:01:57 +0000	0,7794000000	-0,0023
Tue, 28 Feb 2017 13:19:18 +0000	0,7817000000	-0,0001
Sat, 25 Feb 2017 04:08:26 +0000	0,7818000000	+0,0002
Fri, 24 Feb 2017 09:47:38 +0000	0,7816000000	-0,0008
Tue, 21 Feb 2017 02:30:01 +0000	0,7824000000	-0,0043
Thu, 16 Feb 2017 21:04:42 +0000	0,7867000000	+0,002
Thu, 16 Feb 2017 14:13:30 +0000	0,7847000000	+0,0027
Tue, 14 Feb 2017 23:03:36 +0000	0,7820000000	-0,0013
Wed, 08 Feb 2017 02:48:40 +0000	0,7833000000	-0,002
Mon, 06 Feb 2017 18:06:45 +0000	0,7853000000	+0,011
Sun, 29 Jan 2017 16:16:10 +0000	0,7743000000	0
Sun, 29 Jan 2017 05:45:46 +0000	0,7743000000	0
Sun, 29 Jan 2017 02:30:58 +0000	0,7743000000	0
Sat, 28 Jan 2017 18:25:31 +0000	0,7743000000	-0,0008
Fri, 27 Jan 2017 17:00:37 +0000	0,7751000000	-0,0126
Tue, 24 Jan 2017 06:30:43 +0000	0,7877000000	+0,0134
Sat, 21 Jan 2017 19:49:11 +0000	0,7743000000	-0,0104
Wed, 18 Jan 2017 03:16:15 +0000	0,7847000000	+0,0211
Wed, 11 Jan 2017 04:59:19 +0000	0,7636000000	-0,01
Mon, 09 Jan 2017 12:56:53 +0000	0,7736000000	+0,0003
Wed, 04 Jan 2017 11:26:53 +0000	0,7733000000	+0,0018
Wed, 04 Jan 2017 02:23:27 +0000	0,7715000000	-0,0023
Sun, 25 Dec 2016 06:13:03 +0000	0,7738000000	0
Sat, 24 Dec 2016 23:47:42 +0000	0,7738000000	-0,0009
Fri, 23 Dec 2016 18:09:16 +0000	0,7747000000	+0,0063
Wed, 21 Dec 2016 18:47:21 +0000	0,7684000000	-0,0058
Sun, 18 Dec 2016 22:48:06 +0000	0,7742000000	+0,0015
Sat, 10 Dec 2016 11:17:00 +0000	0,7727000000	-0,0111
Tue, 06 Dec 2016 23:35:34 +0000	0,7838000000	+0,0005
Wed, 30 Nov 2016 11:12:21 +0000	0,7833000000	+0,003
Sun, 27 Nov 2016 15:17:36 +0000	0,7803000000	0
Sun, 27 Nov 2016 10:15:11 +0000	0,7803000000	+0,0013
Fri, 25 Nov 2016 02:51:08 +0000	0,7790000000	+0,0036
Thu, 24 Nov 2016 09:33:45 +0000	0,7754000000	-0,0034
Sat, 19 Nov 2016 15:15:43 +0000	0,7788000000	-0,0004
Fri, 18 Nov 2016 18:12:47 +0000	0,7792000000	-0,0222
Wed, 09 Nov 2016 09:49:58 +0000	0,8014000000	-0,0046
Sun, 06 Nov 2016 12:28:45 +0000	0,8060000000	+0,0095
Sat, 29 Oct 2016 08:06:04 +0000	0,7965000000	+0,0029
Tue, 25 Oct 2016 17:02:23 +0000	0,7936000000	+0,0013
Mon, 24 Oct 2016 20:01:39 +0000	0,7923000000	-0,0087
Fri, 14 Oct 2016 04:36:36 +0000	0,8010000000	10
Thu, 13 Oct 2016 12:55:16 +0000	0,8011000000	-0,0092
Mon, 10 Oct 2016 11:34:15 +0000	0,8103000000	-0,0013
Thu, 06 Oct 2016 02:26:35 +0000	0,8116000000	-0,002
Fri, 30 Sep 2016 11:19:52 +0000	0,8136000000	+0,001
Wed, 28 Sep 2016 18:09:26 +0000	0,8126000000	+0,0031
Sun, 18 Sep 2016 23:44:29 +0000	0,8095000000	-0,0045
Sat, 17 Sep 2016 11:56:19 +0000	0,8140000000	+0,002
Wed, 14 Sep 2016 00:56:06 +0000	0,8120000000	-0,0008
Mon, 12 Sep 2016 19:54:53 +0000	0,8128000000	-0,0017
Fri, 09 Sep 2016 14:35:44 +0000	0,8145000000	+0,001
Wed, 07 Sep 2016 17:58:33 +0000	0,8135000000	+0,0042
Thu, 01 Sep 2016 13:09:06 +0000	0,8093000000	-0,0081
Sun, 28 Aug 2016 12:07:18 +0000	0,8174000000	0
Fri, 26 Aug 2016 06:07:01 +0000	0,8174000000	+0,0008
Thu, 25 Aug 2016 18:03:09 +0000	0,8166000000	-0,0023
Fri, 19 Aug 2016 11:55:14 +0000	0,8189000000	+0,0078
Sun, 14 Aug 2016 21:27:59 +0000	0,8111000000	+0,0016
Fri, 05 Aug 2016 08:54:48 +0000	0,8095000000	+0,0044
Thu, 28 Jul 2016 10:53:53 +0000	0,8051000000	+0,0017
Thu, 28 Jul 2016 04:16:36 +0000	0,8034000000	+0,0011
Sat, 23 Jul 2016 18:46:46 +0000	0,8023000000	-0,0008
Thu, 21 Jul 2016 06:12:40 +0000	0,8031000000	-0,0033
Tue, 19 Jul 2016 07:07:23 +0000	0,8064000000	10
Mon, 18 Jul 2016 05:52:18 +0000	0,8065000000	-0,0011
Sun, 17 Jul 2016 05:12:15 +0000	0,8076000000	-0,006
Fri, 15 Jul 2016 11:42:17 +0000	0,8136000000	10
Wed, 13 Jul 2016 03:33:04 +0000	0,8137000000	+0,0013
Mon, 11 Jul 2016 03:34:18 +0000	0,8124000000	-0,0015
Fri, 08 Jul 2016 00:47:14 +0000	0,8139000000	-0,0039
Tue, 05 Jul 2016 08:00:42 +0000	0,8178000000	-0,014
Wed, 22 Jun 2016 11:10:08 +0000	0,8318000000	-0,0012
Mon, 20 Jun 2016 22:10:05 +0000	0,8330000000	+0,0062
Sat, 18 Jun 2016 14:51:15 +0000	0,8268000000	-0,0129
Thu, 09 Jun 2016 02:19:49 +0000	0,8397000000	-0,0035
Fri, 03 Jun 2016 19:24:26 +0000	0,8432000000	-0,0049
Thu, 02 Jun 2016 01:13:11 +0000	0,8481000000	-0,0123
Fri, 20 May 2016 22:14:58 +0000	0,8604000000	-0,0115
Sat, 14 May 2016 17:24:04 +0000	0,8719000000	-0,0152
Thu, 12 May 2016 13:43:41 +0000	0,8871000000	+0,0015
Tue, 10 May 2016 04:18:33 +0000	0,8856000000	-0,0019
Mon, 09 May 2016 16:07:27 +0000	0,8875000000	-0,0008
Sun, 08 May 2016 08:41:43 +0000	0,8883000000	+0,0008
Thu, 28 Apr 2016 11:40:41 +0000	0,8875000000	-0,0042
Tue, 19 Apr 2016 22:51:48 +0000	0,8917000000	+0,0047
Fri, 15 Apr 2016 00:20:30 +0000	0,8870000000	+0,0002
Sun, 10 Apr 2016 10:37:56 +0000	0,8868000000	0
Sat, 09 Apr 2016 08:30:08 +0000	0,8868000000	-0,0051
Wed, 06 Apr 2016 07:56:52 +0000	0,8919000000	+0,0102
Mon, 28 Mar 2016 04:00:07 +0000	0,8817000000	-0,0053
Wed, 23 Mar 2016 17:52:45 +0000	0,8870000000	-0,0036
Mon, 21 Mar 2016 11:35:04 +0000	0,8906000000	+0,0042
Wed, 16 Mar 2016 00:33:59 +0000	0,8864000000	+0,0122
Sun, 28 Feb 2016 14:31:23 +0000	0,8742000000	-0,01
Mon, 22 Feb 2016 00:10:46 +0000	0,8842000000	0
Sun, 21 Feb 2016 18:14:45 +0000	0,8842000000	-0,0101
Sun, 14 Feb 2016 19:11:41 +0000	0,8943000000	0
Sat, 13 Feb 2016 22:59:38 +0000	0,8943000000	+0,0153
Thu, 28 Jan 2016 11:50:52 +0000	0,8790000000	+0,0075
Sat, 23 Jan 2016 01:08:42 +0000	0,8715000000	-0,0099
Sun, 17 Jan 2016 21:41:50 +0000	0,8814000000	+0,0048
Tue, 12 Jan 2016 00:49:46 +0000	0,8766000000	-0,0004
Sat, 09 Jan 2016 19:16:09 +0000	0,8770000000	0
Sat, 09 Jan 2016 10:50:12 +0000	0,8770000000	+0,003
Tue, 05 Jan 2016 08:47:00 +0000	0,8740000000	-0,0031
Sun, 03 Jan 2016 09:25:51 +0000	0,8771000000	-0,0096
Mon, 28 Dec 2015 06:15:53 +0000	0,8867000000	0
Mon, 28 Dec 2015 03:03:59 +0000	0,8867000000	+0,0024
Thu, 24 Dec 2015 10:26:50 +0000	0,8843000000	-0,0049
Mon, 14 Dec 2015 19:41:55 +0000	0,8892000000	+0,0037
Tue, 08 Dec 2015 23:56:58 +0000	0,8855000000	-0,008
Thu, 03 Dec 2015 21:28:56 +0000	0,8935000000	+0,0257
Wed, 02 Dec 2015 11:20:36 +0000	0,8678000000	-0,0003
Tue, 01 Dec 2015 17:57:26 +0000	0,8681000000	+0,0023
Tue, 01 Dec 2015 03:36:14 +0000	0,8658000000	-0,0025
Sat, 28 Nov 2015 09:57:41 +0000	0,8683000000	+0,0009
Thu, 26 Nov 2015 06:03:35 +0000	0,8674000000	-0,0021
Thu, 26 Nov 2015 02:26:02 +0000	0,8695000000	-0,0123
Sun, 15 Nov 2015 15:34:21 +0000	0,8818000000	-0,0016
Tue, 10 Nov 2015 18:50:12 +0000	0,8834000000	-0,011
Thu, 29 Oct 2015 23:34:26 +0000	0,8944000000	-0,005
Wed, 28 Oct 2015 09:48:52 +0000	0,8994000000	-0,0004
Tue, 27 Oct 2015 09:46:47 +0000	0,8998000000	+0,0037
Sun, 25 Oct 2015 04:20:32 +0000	0,8961000000	-0,0228
Sat, 10 Oct 2015 13:51:42 +0000	0,9189000000	+0,0029
Tue, 29 Sep 2015 04:52:01 +0000	0,9160000000	+0,0037
Mon, 28 Sep 2015 20:11:34 +0000	0,9123000000	+0,0014
Sun, 27 Sep 2015 15:48:03 +0000	0,9109000000	-0,0003
Fri, 25 Sep 2015 20:03:01 +0000	0,9112000000	+0,0017
Thu, 10 Sep 2015 03:03:23 +0000	0,9095000000	-0,0004
Thu, 03 Sep 2015 20:23:58 +0000	0,9099000000	-0,0026
Thu, 27 Aug 2015 23:35:03 +0000	0,9125000000	-0,0238
Tue, 25 Aug 2015 04:48:06 +0000	0,9363000000	-0,006
Mon, 24 Aug 2015 15:20:18 +0000	0,9423000000	+0,0314
Tue, 18 Aug 2015 12:46:59 +0000	0,9109000000	-0,0057
Fri, 14 Aug 2015 12:55:57 +0000	0,9166000000	+0,0015
Wed, 29 Jul 2015 03:46:58 +0000	0,9151000000	+0,0061
Sun, 26 Jul 2015 17:36:03 +0000	0,9090000000	-0,0002
Thu, 23 Jul 2015 16:38:12 +0000	0,9092000000	+0,0039
Thu, 16 Jul 2015 17:29:39 +0000	0,9053000000	-0,006
Mon, 06 Jul 2015 07:42:06 +0000	0,9113000000	-0,0039
Fri, 03 Jul 2015 07:22:45 +0000	0,9152000000	+0,0031
Thu, 02 Jul 2015 00:52:36 +0000	0,9121000000	-0,0059
Tue, 30 Jun 2015 19:00:50 +0000	0,9180000000	-0,0141
Thu, 18 Jun 2015 15:57:56 +0000	0,9321000000	+0,0074
Sat, 13 Jun 2015 21:20:32 +0000	0,9247000000	-0,0007
Wed, 10 Jun 2015 04:05:40 +0000	0,9254000000	-0,0029
Tue, 09 Jun 2015 03:32:50 +0000	0,9283000000	+0,0084
Sat, 06 Jun 2015 08:37:25 +0000	0,9199000000	+0,0046
Tue, 02 Jun 2015 11:51:28 +0000	0,9153000000	+0,0056
Tue, 02 Jun 2015 06:48:23 +0000	0,9097000000	-0,0003
Tue, 26 May 2015 11:54:10 +0000	0,9100000000	-0,0287
Sun, 17 May 2015 20:29:16 +0000	0,9387000000	0
Sun, 17 May 2015 12:07:20 +0000	0,9387000000	0
Fri, 15 May 2015 22:19:16 +0000	0,9387000000	+0,0101
Sat, 09 May 2015 00:53:40 +0000	0,9286000000	+0,0068
Sat, 25 Apr 2015 17:09:02 +0000	0,9218000000	+0,0292
Tue, 10 Mar 2015 22:15:04 +0000	0,8926000000	-0,0097
Mon, 09 Mar 2015 00:25:58 +0000	0,9023000000	-0,0224
Fri, 20 Feb 2015 21:19:52 +0000	0,9247000000	-0,0081
Sun, 15 Feb 2015 05:28:23 +0000	0,9328000000	-0,004
Tue, 03 Feb 2015 22:42:59 +0000	0,9368000000	+0,0102
Tue, 27 Jan 2015 14:07:48 +0000	0,9266000000	-0,0184
Fri, 09 Jan 2015 12:33:48 +0000	0,9450000000	-0,0087
Sun, 04 Jan 2015 09:59:41 +0000	0,9537000000	-0,0056
Thu, 25 Dec 2014 14:50:34 +0000	0,9593000000	-0,0021
Sat, 20 Dec 2014 12:09:09 +0000	0,9614000000	-0,0014
Sun, 07 Dec 2014 22:03:05 +0000	0,9628000000	-0,0093
Sun, 30 Nov 2014 05:39:57 +0000	0,9721000000	0
Sat, 29 Nov 2014 10:52:56 +0000	0,9721000000	+0,001
Wed, 26 Nov 2014 10:04:58 +0000	0,9711000000	-0,0013
Sun, 23 Nov 2014 07:49:24 +0000	0,9724000000	-0,0025
Mon, 17 Nov 2014 08:54:32 +0000	0,9749000000	-0,0006
Fri, 14 Nov 2014 04:47:58 +0000	0,9755000000	+0,0056
Thu, 06 Nov 2014 01:00:28 +0000	0,9699000000	-0,0102
Wed, 05 Nov 2014 21:53:55 +0000	0,9801000000	-0,0131
Tue, 28 Oct 2014 09:05:08 +0000	0,9932000000	+0,0029
Thu, 23 Oct 2014 19:04:17 +0000	0,9903000000	-0,0041
Mon, 13 Oct 2014 23:13:44 +0000	0,9944000000	+0,0024
Fri, 10 Oct 2014 21:24:19 +0000	0,9920000000	-0,0078
Fri, 26 Sep 2014 07:12:05 +0000	0,9998000000	-0,0072
Sun, 21 Sep 2014 16:10:01 +0000	1,0070000000	-0,0069
Mon, 15 Sep 2014 08:23:00 +0000	1,0139000000	-0,0006
Sun, 14 Sep 2014 11:40:40 +0000	1,0145000000	+0,0114
Wed, 10 Sep 2014 16:36:47 +0000	1,0031000000	-0,0231
Wed, 03 Sep 2014 09:12:41 +0000	1,0262000000	-0,0136
Thu, 21 Aug 2014 01:20:38 +0000	1,0398000000	-0,0013
Sat, 16 Aug 2014 16:04:42 +0000	1,0411000000	+0,0092
Fri, 15 Aug 2014 16:45:43 +0000	1,0319000000	-0,0081
Thu, 14 Aug 2014 01:08:15 +0000	1,0400000000	+0,0054
Wed, 13 Aug 2014 12:56:18 +0000	1,0346000000	-0,004
Thu, 31 Jul 2014 21:53:41 +0000	1,0386000000	-0,0043
Wed, 30 Jul 2014 10:07:24 +0000	1,0429000000	+0,0037
Mon, 28 Jul 2014 10:42:57 +0000	1,0392000000	+0,0102
Fri, 25 Jul 2014 16:08:56 +0000	1,0290000000	-0,0105
Sun, 20 Jul 2014 03:42:22 +0000	1,0395000000	-0,017
Sun, 13 Jul 2014 22:49:57 +0000	1,0565000000	+10
Thu, 10 Jul 2014 11:04:04 +0000	1,0564000000	10
Mon, 07 Jul 2014 15:53:20 +0000	1,0565000000	-0,003
Sun, 06 Jul 2014 05:20:06 +0000	1,0595000000	-0,0057
Mon, 30 Jun 2014 13:25:51 +0000	1,0652000000	+0,0014
Sat, 28 Jun 2014 10:23:33 +0000	1,0638000000	+0,0005
Wed, 25 Jun 2014 04:30:48 +0000	1,0633000000	-0,0075
Sun, 22 Jun 2014 12:03:36 +0000	1,0708000000	0
Sun, 22 Jun 2014 06:43:32 +0000	1,0708000000	+0,0066
Tue, 17 Jun 2014 18:54:58 +0000	1,0642000000	-0,0006
Mon, 16 Jun 2014 18:41:43 +0000	1,0648000000	-0,0104
Sun, 15 Jun 2014 16:49:36 +0000	1,0752000000	-0,0095
Fri, 13 Jun 2014 02:05:35 +0000	1,0847000000	-0,0015
Thu, 12 Jun 2014 21:08:32 +0000	1,0862000000	+0,0182
Sat, 07 Jun 2014 12:46:32 +0000	1,0680000000	0
Thu, 05 Jun 2014 16:11:57 +0000	1,0680000000	-0,0033
Wed, 28 May 2014 12:04:34 +0000	1,0713000000	-0,0325
Wed, 07 May 2014 12:57:36 +0000	1,1038000000	-0,0014
Wed, 07 May 2014 02:55:26 +0000	1,1052000000	-0,0024
Mon, 28 Apr 2014 16:59:58 +0000	1,1076000000	-0,0025
Sun, 27 Apr 2014 02:51:08 +0000	1,1101000000	-0,002
Tue, 22 Apr 2014 14:51:13 +0000	1,1121000000	-0,0012
Sun, 20 Apr 2014 13:22:02 +0000	1,1133000000	-0,0017
Thu, 17 Apr 2014 15:40:34 +0000	1,1150000000	-0,0011
Wed, 16 Apr 2014 18:52:28 +0000	1,1161000000	+0,0015
Fri, 04 Apr 2014 07:00:14 +0000	1,1146000000	+0,007
Thu, 03 Apr 2014 18:08:29 +0000	1,1076000000	-0,0105
Thu, 03 Apr 2014 04:58:02 +0000	1,1181000000	-0,0101
Wed, 02 Apr 2014 01:57:56 +0000	1,1282000000	+0,0025
Mon, 31 Mar 2014 16:08:30 +0000	1,1257000000	+0,0275
Mon, 31 Mar 2014 04:17:38 +0000	1,0982000000	-0,0257
Fri, 28 Mar 2014 15:25:09 +0000	1,1239000000	+0,0027
Wed, 26 Mar 2014 07:11:19 +0000	1,1212000000	+0,0063
Thu, 20 Mar 2014 10:09:28 +0000	1,1149000000	+0,0009
Fri, 14 Mar 2014 06:48:42 +0000	1,1140000000	-0,008
Tue, 11 Mar 2014 20:15:06 +0000	1,1220000000	+0,0021
Sat, 08 Mar 2014 16:19:27 +0000	1,1199000000	+0,0012
Tue, 18 Feb 2014 13:57:25 +0000	1,1187000000	+0,0074
Thu, 13 Feb 2014 19:35:57 +0000	1,1113000000	0
Tue, 11 Feb 2014 12:43:49 +0000	1,1113000000	+0,0193
Mon, 27 Jan 2014 04:47:47 +0000	1,0920000000	+0,0195
Tue, 14 Jan 2014 09:36:30 +0000	1,0725000000	+0,0024
Sun, 12 Jan 2014 11:54:14 +0000	1,0701000000	-0,0023
Fri, 03 Jan 2014 21:14:52 +0000	1,0724000000	-0,0108
Fri, 03 Jan 2014 02:56:58 +0000	1,0832000000	-0,0053
Wed, 01 Jan 2014 18:48:53 +0000	1,0885000000	+0,0044
Sun, 22 Dec 2013 16:53:49 +0000	1,0841000000	+0,0055
Tue, 17 Dec 2013 22:21:08 +0000	1,0786000000	+0,0076
Tue, 17 Dec 2013 06:30:06 +0000	1,0710000000	+0,008
Thu, 12 Dec 2013 23:43:20 +0000	1,0630000000	-0,0009
Sun, 08 Dec 2013 19:36:34 +0000	1,0639000000	-0,02252198
Thu, 24 Oct 2013 13:04:58 +0000	1,0864219800	+0,01343429
Thu, 10 Oct 2013 05:50:51 +0000	1,0729876900	+0,01607233
Mon, 07 Oct 2013 15:51:03 +0000	1,0569153600	-0,00394784
Mon, 30 Sep 2013 13:13:34 +0000	1,0608632000	0
Sat, 28 Sep 2013 14:14:13 +0000	1,0608632000	+0,01241815
Mon, 09 Sep 2013 13:52:31 +0000	1,0484450500	-0,02097609
Thu, 05 Sep 2013 16:33:19 +0000	1,0694211400	-0,00768003
Tue, 27 Aug 2013 21:50:41 +0000	1,0771011700	+0,01496059
Mon, 26 Aug 2013 04:21:29 +0000	1,0621405800	-0,0045588
Thu, 22 Aug 2013 00:23:26 +0000	1,0666993800	+0,00397416
Mon, 19 Aug 2013 22:26:31 +0000	1,0627252200	+0,00314826
Sun, 18 Aug 2013 08:56:46 +0000	1,0595769600	+0,00599021
Tue, 13 Aug 2013 00:40:22 +0000	1,0535867500	-0,00240971
Mon, 22 Jul 2013 18:28:57 +0000	1,0559964600	+0,00501797
Thu, 11 Jul 2013 16:58:34 +0000	1,0509784900	-0,00459012
Thu, 27 Jun 2013 12:44:25 +0000	1,0555686100	-0,02367833
Sat, 15 Jun 2013 09:04:49 +0000	1,0792469400	+0,01341024
Sat, 01 Jun 2013 21:56:50 +0000	1,0658367000	+0,00769986
Thu, 30 May 2013 06:44:47 +0000	1,0581368400	+0,00505991
Wed, 29 May 2013 00:08:50 +0000	1,0530769300	+0,0024795
Fri, 17 May 2013 05:18:48 +0000	1,0505974300	-0,0047154
Mon, 13 May 2013 09:11:39 +0000	1,0553128300	-0,025096
Tue, 23 Apr 2013 14:18:31 +0000	1,0804088300	-0,0151201
Wed, 03 Apr 2013 02:15:17 +0000	1,0955289300	-0,00103075
Tue, 02 Apr 2013 20:40:01 +0000	1,0965596800	+0,00865319
Thu, 28 Mar 2013 22:23:10 +0000	1,0879064900	-0,02102043
Mon, 25 Mar 2013 05:07:43 +0000	1,1089269200	-0,0005635
Sat, 23 Mar 2013 06:13:57 +0000	1,1094904200	+0,01528862
Mon, 04 Mar 2013 16:28:09 +0000	1,0942018000	-0,0017922
Fri, 01 Mar 2013 14:34:14 +0000	1,0959940000	-0,01073405
Fri, 22 Feb 2013 19:38:23 +0000	1,1067280500	-0,00056376
Thu, 21 Feb 2013 21:06:47 +0000	1,1072918100	-0,01088718
Sat, 16 Feb 2013 17:30:03 +0000	1,1181789900	+0,00258042
Thu, 14 Feb 2013 22:49:58 +0000	1,1155985700	-0,00057246
Tue, 12 Feb 2013 21:30:41 +0000	1,1161710300	-0,00908513
Mon, 11 Feb 2013 21:10:43 +0000	1,1252561600	0
Mon, 11 Feb 2013 16:32:19 +0000	1,1252561600	-0,00713649
Tue, 05 Feb 2013 14:28:39 +0000	1,1323926500	-0,006559
Sun, 03 Feb 2013 22:06:55 +0000	1,1389516500	+0,0232104
Thu, 24 Jan 2013 01:14:24 +0000	1,1157412500	-0,00476016
Sat, 19 Jan 2013 17:15:12 +0000	1,1205014100	-0,003094
Wed, 16 Jan 2013 06:20:00 +0000	1,1235954100	-0,0005775
Sun, 13 Jan 2013 14:52:33 +0000	1,1241729100	+0,007462
Wed, 09 Jan 2013 05:09:43 +0000	1,1167109100	+0,00439224
Tue, 08 Jan 2013 12:20:12 +0000	1,1123186700	-0,01460348
Mon, 07 Jan 2013 15:13:27 +0000	1,1269221500	0
Sat, 05 Jan 2013 01:00:47 +0000	1,1269221500	+0,00150999
Wed, 02 Jan 2013 12:14:30 +0000	1,1254121600	+0,00326598
Tue, 01 Jan 2013 22:41:07 +0000	1,1221461800	-0,00601147
Sat, 29 Dec 2012 14:08:18 +0000	1,1281576500	+0,00789066
Wed, 26 Dec 2012 03:16:37 +0000	1,1202669900	+0,00144072
Fri, 21 Dec 2012 09:20:53 +0000	1,1188262700	+0,00380016
Mon, 17 Dec 2012 18:56:20 +0000	1,1150261100	-0,0074878
Sun, 16 Dec 2012 12:59:38 +0000	1,1225139100	0
Sat, 15 Dec 2012 20:52:35 +0000	1,1225139100	0

Обратите внимание, что информация об обменного курса TND в ANG обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 16:16:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Тунисский динар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Гульден Нидерландских Антильских островов в течение 1905 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.