Обменный курс на сегодня для TND/ARS является TND за ARS, это означает, что с 100 Тунисский динар можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ARS.

TND в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 07:55:14 +0000	8,6556000000	+0,3216
Thu, 12 Apr 2018 06:40:39 +0000	8,3340000000	-0,0274
Thu, 01 Mar 2018 02:18:07 +0000	8,3614000000	+1,3422
Sun, 29 Oct 2017 20:39:18 +0000	7,0192000000	0
Sun, 29 Oct 2017 01:24:24 +0000	7,0192000000	0
Sat, 28 Oct 2017 18:02:30 +0000	7,0192000000	-0,0668
Wed, 25 Oct 2017 18:44:05 +0000	7,0860000000	-0,0174
Tue, 24 Oct 2017 15:30:00 +0000	7,1034000000	+0,0683
Tue, 24 Oct 2017 11:22:19 +0000	7,0351000000	+0,0309
Sun, 22 Oct 2017 21:49:18 +0000	7,0042000000	0
Sat, 21 Oct 2017 22:42:26 +0000	7,0042000000	0
Sat, 21 Oct 2017 14:45:22 +0000	7,0042000000	-0,0541
Fri, 20 Oct 2017 07:42:36 +0000	7,0583000000	+0,0134
Thu, 19 Oct 2017 13:08:34 +0000	7,0449000000	+0,0493
Tue, 17 Oct 2017 05:27:03 +0000	6,9956000000	+0,0144
Mon, 16 Oct 2017 21:49:04 +0000	6,9812000000	-0,042
Sun, 15 Oct 2017 23:24:18 +0000	7,0232000000	+0,0027
Thu, 12 Oct 2017 20:13:52 +0000	7,0205000000	-0,0296
Wed, 11 Oct 2017 08:13:01 +0000	7,0501000000	+0,0229
Mon, 09 Oct 2017 01:24:49 +0000	7,0272000000	0
Sat, 07 Oct 2017 16:49:45 +0000	7,0272000000	0
Fri, 06 Oct 2017 22:00:02 +0000	7,0272000000	+0,0282
Fri, 06 Oct 2017 03:57:05 +0000	6,9990000000	+0,0265
Thu, 05 Oct 2017 02:10:25 +0000	6,9725000000	-0,0667
Wed, 04 Oct 2017 00:47:18 +0000	7,0392000000	+0,0244
Mon, 02 Oct 2017 00:38:28 +0000	7,0148000000	0
Sun, 01 Oct 2017 06:34:21 +0000	7,0148000000	-0,0797
Wed, 27 Sep 2017 23:42:51 +0000	7,0945000000	+0,0076
Mon, 25 Sep 2017 00:26:16 +0000	7,0869000000	0
Sun, 24 Sep 2017 19:56:11 +0000	7,0869000000	+0,0376
Fri, 22 Sep 2017 22:11:47 +0000	7,0493000000	-0,036
Fri, 22 Sep 2017 06:59:03 +0000	7,0853000000	+0,0134
Thu, 21 Sep 2017 22:27:45 +0000	7,0719000000	+0,0181
Thu, 21 Sep 2017 02:55:10 +0000	7,0538000000	+0,0223
Mon, 18 Sep 2017 22:48:10 +0000	7,0315000000	+0,0727
Sun, 17 Sep 2017 16:34:18 +0000	6,9588000000	+0,0027
Thu, 14 Sep 2017 20:43:13 +0000	6,9561000000	-0,0643
Wed, 13 Sep 2017 04:31:28 +0000	7,0204000000	-0,114
Sat, 09 Sep 2017 22:54:32 +0000	7,1344000000	0
Sat, 09 Sep 2017 03:35:09 +0000	7,1344000000	+0,0627
Fri, 08 Sep 2017 01:56:12 +0000	7,0717000000	+0,0052
Tue, 05 Sep 2017 16:19:17 +0000	7,0665000000	+0,0655
Mon, 04 Sep 2017 00:50:19 +0000	7,0010000000	-0,0526
Sun, 03 Sep 2017 05:49:50 +0000	7,0536000000	-0,0082
Fri, 01 Sep 2017 21:20:16 +0000	7,0618000000	-0,1006
Wed, 30 Aug 2017 17:05:38 +0000	7,1624000000	+0,0675
Sun, 27 Aug 2017 14:00:22 +0000	7,0949000000	0
Sat, 26 Aug 2017 21:25:19 +0000	7,0949000000	+0,0019
Fri, 25 Aug 2017 21:46:13 +0000	7,0930000000	+0,0466
Thu, 24 Aug 2017 00:12:47 +0000	7,0464000000	-0,1538
Thu, 17 Aug 2017 18:28:12 +0000	7,2002000000	+0,1268
Wed, 16 Aug 2017 08:24:28 +0000	7,0734000000	+0,0135
Tue, 15 Aug 2017 17:00:46 +0000	7,0599000000	-0,284
Thu, 10 Aug 2017 06:09:37 +0000	7,3439000000	+0,1161
Sat, 05 Aug 2017 15:32:57 +0000	7,2278000000	-0,0489
Sun, 30 Jul 2017 21:05:59 +0000	7,2767000000	0
Sun, 30 Jul 2017 01:18:48 +0000	7,2767000000	0
Sat, 29 Jul 2017 04:44:31 +0000	7,2767000000	-0,0711
Fri, 28 Jul 2017 10:38:50 +0000	7,3478000000	+0,2103
Tue, 25 Jul 2017 23:22:34 +0000	7,1375000000	+0,0775
Tue, 25 Jul 2017 16:25:07 +0000	7,0600000000	-0,1541
Sun, 23 Jul 2017 10:38:49 +0000	7,2141000000	+0,0136
Fri, 21 Jul 2017 19:46:58 +0000	7,2005000000	+0,3719
Thu, 13 Jul 2017 20:57:44 +0000	6,8286000000	-0,1207
Tue, 11 Jul 2017 17:34:27 +0000	6,9493000000	-0,0183
Mon, 10 Jul 2017 20:25:55 +0000	6,9676000000	+0,2009
Thu, 29 Jun 2017 14:16:55 +0000	6,7667000000	+0,2522
Sat, 24 Jun 2017 06:51:26 +0000	6,5145000000	0
Sat, 24 Jun 2017 03:12:41 +0000	6,5145000000	-0,0139
Thu, 22 Jun 2017 16:12:59 +0000	6,5284000000	-0,0607
Wed, 21 Jun 2017 22:32:36 +0000	6,5891000000	+0,037
Wed, 21 Jun 2017 11:46:27 +0000	6,5521000000	+0,1526
Mon, 19 Jun 2017 06:30:41 +0000	6,3995000000	-0,1083
Mon, 19 Jun 2017 01:23:26 +0000	6,5078000000	-0,0271
Sun, 18 Jun 2017 13:46:17 +0000	6,5349000000	0
Sat, 17 Jun 2017 23:38:24 +0000	6,5349000000	+0,0438
Wed, 14 Jun 2017 20:16:21 +0000	6,4911000000	+0,023
Wed, 14 Jun 2017 05:04:57 +0000	6,4681000000	-0,12
Tue, 06 Jun 2017 20:27:53 +0000	6,5881000000	+0,0206
Mon, 05 Jun 2017 17:58:27 +0000	6,5675000000	-0,0769
Wed, 31 May 2017 09:25:35 +0000	6,6444000000	+0,0955
Tue, 30 May 2017 02:23:51 +0000	6,5489000000	-0,0071
Sun, 28 May 2017 17:00:21 +0000	6,5560000000	-0,0224
Sun, 21 May 2017 02:43:25 +0000	6,5784000000	0
Sat, 20 May 2017 21:52:13 +0000	6,5784000000	+0,0047
Fri, 19 May 2017 05:07:06 +0000	6,5737000000	+0,1861
Wed, 10 May 2017 22:12:02 +0000	6,3876000000	-0,0095
Wed, 10 May 2017 17:38:53 +0000	6,3971000000	+0,0276
Sun, 07 May 2017 16:01:10 +0000	6,3695000000	0
Sun, 07 May 2017 06:09:54 +0000	6,3695000000	0
Fri, 05 May 2017 22:05:40 +0000	6,3695000000	+0,0157
Tue, 02 May 2017 10:20:21 +0000	6,3538000000	+0,1063
Sun, 30 Apr 2017 07:49:05 +0000	6,2475000000	-0,0321
Fri, 28 Apr 2017 13:59:01 +0000	6,2796000000	+0,043
Thu, 27 Apr 2017 13:26:54 +0000	6,2366000000	-0,0229
Wed, 26 Apr 2017 23:11:18 +0000	6,2595000000	+0,0672
Sun, 23 Apr 2017 11:10:25 +0000	6,1923000000	0
Sat, 22 Apr 2017 10:31:47 +0000	6,1923000000	-0,4742
Wed, 19 Apr 2017 15:27:07 +0000	6,6665000000	+0,1921
Mon, 17 Apr 2017 19:55:43 +0000	6,4744000000	+0,0246
Sat, 15 Apr 2017 21:24:38 +0000	6,4498000000	-0,1581
Thu, 13 Apr 2017 13:36:51 +0000	6,6079000000	-0,0065
Thu, 13 Apr 2017 10:20:31 +0000	6,6144000000	-0,1291
Wed, 05 Apr 2017 09:49:49 +0000	6,7435000000	+0,0103
Tue, 04 Apr 2017 17:03:40 +0000	6,7332000000	+0,0058
Sat, 01 Apr 2017 16:22:27 +0000	6,7274000000	-0,0242
Fri, 31 Mar 2017 19:27:11 +0000	6,7516000000	-0,0109
Thu, 30 Mar 2017 22:04:57 +0000	6,7625000000	-0,133
Sun, 26 Mar 2017 03:37:05 +0000	6,8955000000	0
Sat, 25 Mar 2017 23:50:54 +0000	6,8955000000	0
Sat, 25 Mar 2017 11:18:58 +0000	6,8955000000	-0,0082
Wed, 22 Mar 2017 04:28:17 +0000	6,9037000000	+0,0991
Sun, 19 Mar 2017 05:54:22 +0000	6,8046000000	+0,0224
Sat, 11 Mar 2017 12:50:22 +0000	6,7822000000	+0,0137
Fri, 10 Mar 2017 13:57:16 +0000	6,7685000000	-0,0106
Fri, 10 Mar 2017 08:48:44 +0000	6,7791000000	-0,006
Wed, 08 Mar 2017 08:40:16 +0000	6,7851000000	+0,0545
Tue, 07 Mar 2017 16:35:35 +0000	6,7306000000	-0,002
Sat, 04 Mar 2017 11:28:10 +0000	6,7326000000	+0,0398
Thu, 02 Mar 2017 23:32:28 +0000	6,6928000000	+0,0084
Thu, 02 Mar 2017 17:02:51 +0000	6,6844000000	-0,0483
Wed, 01 Mar 2017 22:46:00 +0000	6,7327000000	-0,0112
Wed, 01 Mar 2017 06:39:02 +0000	6,7439000000	-0,0149
Tue, 28 Feb 2017 13:19:20 +0000	6,7588000000	-0,0007
Sun, 26 Feb 2017 22:53:42 +0000	6,7595000000	+0,0052
Fri, 24 Feb 2017 21:28:27 +0000	6,7543000000	-0,0153
Fri, 24 Feb 2017 10:05:35 +0000	6,7696000000	-0,019
Thu, 23 Feb 2017 08:10:38 +0000	6,7886000000	-0,0083
Wed, 22 Feb 2017 05:16:52 +0000	6,7969000000	-0,0554
Sun, 19 Feb 2017 00:48:47 +0000	6,8523000000	+0,1158
Thu, 16 Feb 2017 10:32:27 +0000	6,7365000000	-0,0404
Tue, 14 Feb 2017 05:25:20 +0000	6,7769000000	-0,0213
Mon, 13 Feb 2017 14:34:57 +0000	6,7982000000	-0,0527
Thu, 09 Feb 2017 18:53:00 +0000	6,8509000000	-0,0215
Thu, 09 Feb 2017 05:04:28 +0000	6,8724000000	+0,0194
Sun, 05 Feb 2017 23:42:11 +0000	6,8530000000	+0,0067
Sat, 04 Feb 2017 01:41:16 +0000	6,8463000000	-0,025
Sun, 29 Jan 2017 16:16:12 +0000	6,8713000000	0
Sun, 29 Jan 2017 05:45:49 +0000	6,8713000000	-0,1149
Fri, 27 Jan 2017 01:07:54 +0000	6,9862000000	+0,062
Wed, 25 Jan 2017 11:02:04 +0000	6,9242000000	+0,065
Thu, 19 Jan 2017 18:17:52 +0000	6,8592000000	-0,1322
Wed, 18 Jan 2017 21:05:43 +0000	6,9914000000	+0,1262
Mon, 16 Jan 2017 22:32:06 +0000	6,8652000000	-0,007
Sun, 15 Jan 2017 18:59:54 +0000	6,8722000000	+0,055
Thu, 12 Jan 2017 18:07:57 +0000	6,8172000000	+0,0388
Mon, 09 Jan 2017 12:56:56 +0000	6,7784000000	-0,0726
Fri, 06 Jan 2017 00:45:43 +0000	6,8510000000	-0,0221
Wed, 04 Jan 2017 09:13:31 +0000	6,8731000000	+0,0026
Sun, 01 Jan 2017 14:07:05 +0000	6,8705000000	+0,1845
Sun, 25 Dec 2016 07:53:25 +0000	6,6860000000	0
Sat, 24 Dec 2016 23:47:44 +0000	6,6860000000	-0,1622
Tue, 20 Dec 2016 02:18:23 +0000	6,8482000000	-0,0018
Sun, 18 Dec 2016 22:48:08 +0000	6,8500000000	-0,0852
Fri, 09 Dec 2016 09:28:33 +0000	6,9352000000	+0,0339
Mon, 05 Dec 2016 08:46:06 +0000	6,9013000000	+0,1755
Tue, 29 Nov 2016 16:38:35 +0000	6,7258000000	-0,0372
Mon, 28 Nov 2016 11:35:37 +0000	6,7630000000	-0,0009
Sun, 27 Nov 2016 15:36:29 +0000	6,7639000000	0
Sun, 27 Nov 2016 10:15:15 +0000	6,7639000000	+0,0204
Thu, 24 Nov 2016 06:35:11 +0000	6,7435000000	-0,0151
Fri, 18 Nov 2016 07:15:50 +0000	6,7586000000	+0,0127
Mon, 07 Nov 2016 05:44:01 +0000	6,7459000000	-0,0112
Sun, 06 Nov 2016 12:28:47 +0000	6,7571000000	+0,0202
Wed, 02 Nov 2016 15:32:40 +0000	6,7369000000	-0,0084
Fri, 28 Oct 2016 10:56:54 +0000	6,7453000000	+0,0537
Tue, 25 Oct 2016 17:02:25 +0000	6,6916000000	-0,0655
Thu, 20 Oct 2016 12:28:52 +0000	6,7571000000	+0,0226
Fri, 14 Oct 2016 04:36:51 +0000	6,7345000000	0
Thu, 13 Oct 2016 12:55:25 +0000	6,7345000000	-0,055
Thu, 13 Oct 2016 03:46:49 +0000	6,7895000000	-0,102
Thu, 06 Oct 2016 02:26:37 +0000	6,8915000000	-0,0765
Fri, 30 Sep 2016 11:20:07 +0000	6,9680000000	+0,1289
Sun, 18 Sep 2016 23:44:37 +0000	6,8391000000	-0,0309
Sun, 18 Sep 2016 10:27:05 +0000	6,8700000000	+0,0309
Sat, 17 Sep 2016 11:56:27 +0000	6,8391000000	0
Sat, 17 Sep 2016 08:30:58 +0000	6,8391000000	+0,083
Wed, 14 Sep 2016 00:56:09 +0000	6,7561000000	-0,0347
Tue, 13 Sep 2016 01:30:52 +0000	6,7908000000	-0,0644
Fri, 09 Sep 2016 13:07:21 +0000	6,8552000000	+0,0262
Wed, 07 Sep 2016 19:52:10 +0000	6,8290000000	+0,0532
Fri, 26 Aug 2016 06:07:11 +0000	6,7758000000	-0,0394
Sun, 21 Aug 2016 21:12:21 +0000	6,8152000000	+0,1318
Wed, 17 Aug 2016 09:47:42 +0000	6,6834000000	+0,0273
Sun, 14 Aug 2016 21:28:08 +0000	6,6561000000	-0,0639
Fri, 05 Aug 2016 08:55:29 +0000	6,7200000000	-0,0451
Sun, 31 Jul 2016 08:47:56 +0000	6,7651000000	+0,0937
Wed, 27 Jul 2016 13:21:22 +0000	6,6714000000	-0,0248
Sun, 24 Jul 2016 15:16:17 +0000	6,6962000000	-0,0364
Wed, 20 Jul 2016 18:39:29 +0000	6,7326000000	-0,0004
Tue, 19 Jul 2016 07:07:44 +0000	6,7330000000	+0,0603
Mon, 18 Jul 2016 05:52:26 +0000	6,6727000000	-0,0957
Sun, 17 Jul 2016 05:12:37 +0000	6,7684000000	+0,0957
Fri, 15 Jul 2016 11:42:25 +0000	6,6727000000	-0,0143
Fri, 08 Jul 2016 00:47:16 +0000	6,6870000000	-0,2865
Tue, 28 Jun 2016 09:35:52 +0000	6,9735000000	+0,2008
Sun, 26 Jun 2016 13:19:53 +0000	6,7727000000	+0,3001
Wed, 22 Jun 2016 11:10:30 +0000	6,4726000000	+0,0575
Sat, 18 Jun 2016 14:51:25 +0000	6,4151000000	+0,0302
Wed, 15 Jun 2016 18:05:50 +0000	6,3849000000	-0,0067
Tue, 14 Jun 2016 09:01:03 +0000	6,3916000000	-0,009
Fri, 10 Jun 2016 19:13:21 +0000	6,4006000000	-0,1247
Fri, 03 Jun 2016 19:24:28 +0000	6,5253000000	-0,2216
Mon, 23 May 2016 22:17:23 +0000	6,7469000000	-0,0277
Fri, 20 May 2016 22:15:00 +0000	6,7746000000	-0,0788
Wed, 18 May 2016 03:30:49 +0000	6,8534000000	-0,1922
Wed, 11 May 2016 23:33:47 +0000	7,0456000000	+0,0059
Mon, 09 May 2016 14:18:37 +0000	7,0397000000	-0,0715
Mon, 02 May 2016 21:51:39 +0000	7,1112000000	+0,0129
Fri, 15 Apr 2016 00:22:01 +0000	7,0983000000	-0,0702
Sun, 10 Apr 2016 10:42:37 +0000	7,1685000000	-0,1123
Thu, 07 Apr 2016 03:51:57 +0000	7,2808000000	-0,0542
Tue, 05 Apr 2016 00:00:47 +0000	7,3350000000	-0,0409
Sat, 02 Apr 2016 06:21:11 +0000	7,3759000000	+0,0637
Thu, 31 Mar 2016 13:39:06 +0000	7,3122000000	+0,1479
Wed, 23 Mar 2016 23:57:39 +0000	7,1643000000	-0,3683
Wed, 09 Mar 2016 15:48:52 +0000	7,5326000000	+0,0725
Sun, 06 Mar 2016 08:10:47 +0000	7,4601000000	+0,4277
Wed, 10 Feb 2016 20:36:52 +0000	7,0324000000	-0,0772
Sat, 06 Feb 2016 05:11:20 +0000	7,1096000000	+0,3649
Tue, 26 Jan 2016 19:57:23 +0000	6,7447000000	+0,0221
Mon, 25 Jan 2016 16:18:44 +0000	6,7226000000	+0,0482
Mon, 25 Jan 2016 07:23:31 +0000	6,6744000000	+0,0019
Mon, 25 Jan 2016 01:07:05 +0000	6,6725000000	+0,1527
Sun, 17 Jan 2016 21:41:52 +0000	6,5198000000	+0,1577
Sun, 03 Jan 2016 09:25:54 +0000	6,3621000000	0
Sat, 02 Jan 2016 21:41:18 +0000	6,3621000000	-0,0456
Sun, 27 Dec 2015 03:07:35 +0000	6,4077000000	+1,5833
Wed, 16 Dec 2015 04:34:10 +0000	4,8244000000	-0,0127
Mon, 14 Dec 2015 01:28:12 +0000	4,8371000000	+0,1434
Sat, 28 Nov 2015 19:40:19 +0000	4,6937000000	+0,0126
Thu, 26 Nov 2015 12:56:52 +0000	4,6811000000	-0,0024
Thu, 26 Nov 2015 06:03:38 +0000	4,6835000000	+0,003
Wed, 25 Nov 2015 21:42:07 +0000	4,6805000000	-0,0489
Wed, 11 Nov 2015 19:10:08 +0000	4,7294000000	-0,0546
Tue, 27 Oct 2015 09:46:51 +0000	4,7840000000	+0,008
Tue, 27 Oct 2015 00:16:09 +0000	4,7760000000	-0,0209
Fri, 09 Oct 2015 03:03:24 +0000	4,7969000000	-0,0211
Tue, 29 Sep 2015 04:51:28 +0000	4,8180000000	+0,0285
Sat, 26 Sep 2015 02:41:21 +0000	4,7895000000	+0,0063
Fri, 25 Sep 2015 20:03:03 +0000	4,7832000000	-0,0103
Tue, 15 Sep 2015 02:49:28 +0000	4,7935000000	-0,0058
Sun, 13 Sep 2015 17:09:00 +0000	4,7993000000	+0,0796
Thu, 03 Sep 2015 16:11:53 +0000	4,7197000000	-0,0962
Tue, 25 Aug 2015 22:57:22 +0000	4,8159000000	+0,0891
Fri, 14 Aug 2015 18:25:34 +0000	4,7268000000	+0,0368
Tue, 28 Jul 2015 09:04:44 +0000	4,6900000000	+0,0456
Thu, 23 Jul 2015 13:34:53 +0000	4,6444000000	+0,0022
Fri, 10 Jul 2015 02:02:44 +0000	4,6422000000	-0,0376
Tue, 30 Jun 2015 03:56:16 +0000	4,6798000000	-0,0303
Thu, 18 Jun 2015 07:47:55 +0000	4,7101000000	+0,0376
Sun, 14 Jun 2015 03:40:41 +0000	4,6725000000	0
Sat, 13 Jun 2015 21:20:29 +0000	4,6725000000	+0,081
Mon, 01 Jun 2015 00:18:05 +0000	4,5915000000	-0,0557
Wed, 06 May 2015 12:03:32 +0000	4,6472000000	+0,2361
Sun, 08 Mar 2015 22:59:28 +0000	4,4111000000	-0,1752
Sat, 27 Dec 2014 17:24:07 +0000	4,5863000000	+0,0046
Thu, 25 Dec 2014 01:14:43 +0000	4,5817000000	-0,0084
Fri, 19 Dec 2014 00:13:11 +0000	4,5901000000	-0,011
Thu, 04 Dec 2014 12:09:36 +0000	4,6011000000	-0,031
Sat, 29 Nov 2014 10:53:20 +0000	4,6321000000	+0,0103
Tue, 25 Nov 2014 19:41:03 +0000	4,6218000000	-0,0044
Sun, 23 Nov 2014 19:43:58 +0000	4,6262000000	0
Sun, 23 Nov 2014 06:17:00 +0000	4,6262000000	-0,0216
Mon, 17 Nov 2014 22:17:09 +0000	4,6478000000	+0,0158
Mon, 17 Nov 2014 01:03:16 +0000	4,6320000000	-0,08
Tue, 28 Oct 2014 09:10:27 +0000	4,7120000000	+0,0005
Thu, 23 Oct 2014 01:51:50 +0000	4,7115000000	-0,0065
Sun, 28 Sep 2014 04:11:51 +0000	4,7180000000	-0,0431
Sun, 14 Sep 2014 01:28:01 +0000	4,7611000000	+0,0016
Fri, 12 Sep 2014 05:58:34 +0000	4,7595000000	+0,0052
Wed, 10 Sep 2014 16:36:53 +0000	4,7543000000	-0,0755
Sat, 30 Aug 2014 09:20:40 +0000	4,8298000000	-0,0077
Thu, 21 Aug 2014 16:23:27 +0000	4,8375000000	+0,0382
Wed, 13 Aug 2014 01:49:51 +0000	4,7993000000	-0,0172
Thu, 07 Aug 2014 23:51:52 +0000	4,8165000000	-0,0003
Tue, 05 Aug 2014 21:31:19 +0000	4,8168000000	+0,0751
Mon, 28 Jul 2014 10:54:47 +0000	4,7417000000	+0,0094
Sat, 19 Jul 2014 02:35:23 +0000	4,7323000000	-0,0016
Wed, 16 Jul 2014 19:01:34 +0000	4,7339000000	-0,0701
Thu, 10 Jul 2014 10:59:45 +0000	4,8040000000	-0,0134
Sun, 06 Jul 2014 05:22:35 +0000	4,8174000000	-0,0021
Fri, 27 Jun 2014 06:50:44 +0000	4,8195000000	-0,0115
Wed, 25 Jun 2014 04:50:32 +0000	4,8310000000	-0,0332
Sun, 22 Jun 2014 12:03:38 +0000	4,8642000000	0
Sun, 22 Jun 2014 06:46:26 +0000	4,8642000000	-0,0231
Mon, 16 Jun 2014 18:38:56 +0000	4,8873000000	-0,038
Fri, 13 Jun 2014 02:05:36 +0000	4,9253000000	+0,0087
Wed, 11 Jun 2014 13:42:10 +0000	4,9166000000	-0,0529
Sun, 08 Jun 2014 11:24:33 +0000	4,9695000000	0
Sat, 07 Jun 2014 12:54:26 +0000	4,9695000000	+0,0072
Wed, 04 Jun 2014 05:22:36 +0000	4,9623000000	+0,0216
Sun, 25 May 2014 11:20:04 +0000	4,9407000000	+0,0029
Sun, 11 May 2014 13:02:26 +0000	4,9378000000	-0,0535
Sat, 03 May 2014 16:09:12 +0000	4,9913000000	0
Sat, 03 May 2014 00:38:22 +0000	4,9913000000	-0,0157
Mon, 28 Apr 2014 17:06:01 +0000	5,0070000000	-0,0107
Sun, 27 Apr 2014 18:51:40 +0000	5,0177000000	-0,0275
Wed, 16 Apr 2014 16:15:16 +0000	5,0452000000	-0,0199
Sun, 13 Apr 2014 11:29:37 +0000	5,0651000000	+0,0275
Thu, 03 Apr 2014 20:44:20 +0000	5,0376000000	+0,0327
Thu, 03 Apr 2014 16:39:52 +0000	5,0049000000	-0,0475
Thu, 03 Apr 2014 04:59:42 +0000	5,0524000000	-0,0063
Mon, 24 Mar 2014 22:21:30 +0000	5,0587000000	+0,0029
Wed, 19 Mar 2014 17:20:04 +0000	5,0558000000	+0,0496
Sun, 16 Mar 2014 10:35:55 +0000	5,0062000000	+0,0212
Fri, 14 Mar 2014 06:49:52 +0000	4,9850000000	-0,0295
Tue, 11 Mar 2014 20:18:41 +0000	5,0145000000	+0,0164
Mon, 03 Mar 2014 07:27:25 +0000	4,9981000000	-0,0143
Sun, 02 Mar 2014 21:42:46 +0000	5,0124000000	+0,109
Tue, 18 Feb 2014 13:52:10 +0000	4,9034000000	-0,0356
Sun, 16 Feb 2014 20:58:28 +0000	4,9390000000	+0,0341
Tue, 11 Feb 2014 12:41:04 +0000	4,9049000000	-0,0825
Mon, 03 Feb 2014 01:36:52 +0000	4,9874000000	+0,0358
Wed, 29 Jan 2014 00:09:20 +0000	4,9516000000	+0,848
Sun, 19 Jan 2014 11:06:40 +0000	4,1036000000	+0,0491
Wed, 15 Jan 2014 01:20:15 +0000	4,0545000000	+0,0289
Sun, 12 Jan 2014 11:54:16 +0000	4,0256000000	+0,065
Sun, 05 Jan 2014 14:20:10 +0000	3,9606000000	-0,003
Tue, 31 Dec 2013 16:54:06 +0000	3,9636000000	+0,0716
Sun, 22 Dec 2013 16:53:36 +0000	3,8920000000	+0,1089
Tue, 17 Dec 2013 11:40:01 +0000	3,7831000000	+0,0274
Mon, 09 Dec 2013 07:20:28 +0000	3,7557000000	+0,19624945
Sun, 03 Nov 2013 18:56:36 +0000	3,5594505500	-0,05671517
Tue, 29 Oct 2013 14:51:52 +0000	3,6161657200	+0,0089508
Mon, 28 Oct 2013 12:02:07 +0000	3,6072149200	+0,00809213
Thu, 24 Oct 2013 13:05:02 +0000	3,5991227900	+0,05933638
Tue, 15 Oct 2013 12:30:42 +0000	3,5397864100	+0,00183354
Thu, 10 Oct 2013 15:14:48 +0000	3,5379528700	+0,03940144
Tue, 01 Oct 2013 01:12:47 +0000	3,4985514300	0
Mon, 30 Sep 2013 03:44:51 +0000	3,4985514300	0
Thu, 26 Sep 2013 10:10:13 +0000	3,4985514300	-0,00630961
Wed, 25 Sep 2013 09:06:35 +0000	3,5048610400	+0,05649101
Thu, 05 Sep 2013 01:46:36 +0000	3,4483700300	+0,02172273
Tue, 03 Sep 2013 07:07:10 +0000	3,4266473000	+0,00222718
Sat, 31 Aug 2013 08:51:47 +0000	3,4244201200	-0,00607147
Thu, 22 Aug 2013 00:18:49 +0000	3,4304915900	+0,0509899
Sat, 10 Aug 2013 06:11:48 +0000	3,3795016900	+0,06423164
Sat, 27 Jul 2013 16:04:42 +0000	3,3152700500	+0,01814302
Mon, 22 Jul 2013 13:09:57 +0000	3,2971270300	+0,04464397
Mon, 15 Jul 2013 14:15:46 +0000	3,2524830600	-0,0088841
Sun, 23 Jun 2013 17:22:01 +0000	3,2613671600	-0,04348615
Wed, 19 Jun 2013 18:49:32 +0000	3,3048533100	+0,13141492
Wed, 22 May 2013 14:56:09 +0000	3,1734383900	-0,00079291
Tue, 21 May 2013 05:22:01 +0000	3,1742313000	-0,03333959
Mon, 29 Apr 2013 09:41:42 +0000	3,2075708900	-0,01368398
Thu, 25 Apr 2013 10:52:35 +0000	3,2212548700	+0,00445531
Wed, 24 Apr 2013 14:29:31 +0000	3,2167995600	-0,00028061
Tue, 09 Apr 2013 03:26:09 +0000	3,2170801700	+0,00255389
Wed, 27 Mar 2013 22:16:41 +0000	3,2145262800	-0,02594518
Sun, 24 Mar 2013 08:41:26 +0000	3,2404714600	+0,03596399
Wed, 20 Mar 2013 03:37:24 +0000	3,2045074700	-0,01782743
Tue, 19 Mar 2013 11:57:30 +0000	3,2223349000	+0,03408473
Wed, 27 Feb 2013 05:42:03 +0000	3,1882501700	-0,0008527
Tue, 26 Feb 2013 23:01:57 +0000	3,1891028700	-0,00977991
Sun, 24 Feb 2013 09:55:14 +0000	3,1988827800	-0,02055335
Wed, 20 Feb 2013 18:01:12 +0000	3,2194361300	+0,00338168
Sat, 16 Feb 2013 17:30:08 +0000	3,2160544500	+0,00742168
Thu, 14 Feb 2013 22:59:12 +0000	3,2086327700	-0,01469124
Wed, 13 Feb 2013 07:31:46 +0000	3,2233240100	+0,01017306
Tue, 12 Feb 2013 21:30:45 +0000	3,2131509500	+0,00070091
Mon, 11 Feb 2013 21:11:18 +0000	3,2124500400	0
Mon, 11 Feb 2013 16:32:19 +0000	3,2124500400	-0,01196471
Tue, 05 Feb 2013 22:41:16 +0000	3,2244147500	+0,00235547
Wed, 30 Jan 2013 18:21:47 +0000	3,2220592800	+0,02765302
Fri, 25 Jan 2013 06:23:39 +0000	3,1944062600	+0,02199366
Sun, 13 Jan 2013 14:52:20 +0000	3,1724126000	+0,02151298
Thu, 10 Jan 2013 15:50:43 +0000	3,1508996200	-0,0200634
Mon, 07 Jan 2013 12:47:44 +0000	3,1709630200	+0,02357901
Tue, 25 Dec 2012 22:21:55 +0000	3,1473840100	-0,01206566
Thu, 20 Dec 2012 09:30:08 +0000	3,1594496700	+0,0332087
Mon, 17 Dec 2012 17:09:51 +0000	3,1262409700	+0,02724753
Thu, 06 Dec 2012 21:39:38 +0000	3,0989934400	0

Обратите внимание, что информация об обменного курса TND в ARS обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 07:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Аргентинское песо

Примечание: График курса обмена валют Тунисский динар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Аргентинское песо в течение 1976 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.