Обменный курс на сегодня для TND/AUD является TND за AUD, это означает, что с 100 Тунисский динар можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или AUD.

TND в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:44:51 +0000	0,5281000000	+0,0043
Wed, 01 Nov 2017 07:53:49 +0000	0,5238000000	+0,004
Mon, 30 Oct 2017 04:38:13 +0000	0,5198000000	+0,0004
Sun, 29 Oct 2017 01:21:00 +0000	0,5194000000	0
Sat, 28 Oct 2017 07:35:24 +0000	0,5194000000	-0,0015
Fri, 27 Oct 2017 17:15:20 +0000	0,5209000000	+0,0037
Mon, 23 Oct 2017 20:54:36 +0000	0,5172000000	+0,0028
Mon, 23 Oct 2017 02:31:50 +0000	0,5144000000	10
Sun, 22 Oct 2017 19:29:06 +0000	0,5145000000	+0,0004
Sat, 21 Oct 2017 15:04:55 +0000	0,5141000000	+0,0003
Thu, 19 Oct 2017 18:16:31 +0000	0,5138000000	-0,0014
Tue, 17 Oct 2017 00:49:42 +0000	0,5152000000	+0,002
Sun, 15 Oct 2017 02:33:29 +0000	0,5132000000	0
Sat, 14 Oct 2017 05:23:28 +0000	0,5132000000	-0,0048
Thu, 12 Oct 2017 20:16:38 +0000	0,5180000000	-0,0005
Mon, 09 Oct 2017 01:20:36 +0000	0,5185000000	-0,0003
Sun, 08 Oct 2017 22:20:15 +0000	0,5188000000	+0,0003
Fri, 06 Oct 2017 21:58:32 +0000	0,5185000000	-0,0004
Fri, 06 Oct 2017 03:57:06 +0000	0,5189000000	+0,0035
Thu, 05 Oct 2017 02:07:21 +0000	0,5154000000	+0,0005
Mon, 02 Oct 2017 17:36:30 +0000	0,5149000000	-0,0022
Sat, 30 Sep 2017 14:01:34 +0000	0,5171000000	0
Sat, 30 Sep 2017 00:05:54 +0000	0,5171000000	+0,0024
Wed, 27 Sep 2017 21:50:52 +0000	0,5147000000	-0,0019
Wed, 27 Sep 2017 17:39:09 +0000	0,5166000000	+0,0004
Sun, 24 Sep 2017 23:07:22 +0000	0,5162000000	+0,0009
Sun, 24 Sep 2017 19:14:01 +0000	0,5153000000	+0,0038
Sat, 23 Sep 2017 02:13:57 +0000	0,5115000000	-0,0031
Tue, 19 Sep 2017 14:32:34 +0000	0,5146000000	+0,0077
Mon, 18 Sep 2017 05:04:36 +0000	0,5069000000	-0,0048
Sun, 17 Sep 2017 18:32:25 +0000	0,5117000000	0
Sun, 17 Sep 2017 08:51:46 +0000	0,5117000000	-0,0002
Fri, 15 Sep 2017 17:24:28 +0000	0,5119000000	-0,0017
Sat, 09 Sep 2017 18:20:56 +0000	0,5136000000	-0,0007
Thu, 07 Sep 2017 14:30:49 +0000	0,5143000000	+10
Sun, 03 Sep 2017 20:43:25 +0000	0,5142000000	0
Sat, 02 Sep 2017 20:33:02 +0000	0,5142000000	-0,0033
Fri, 01 Sep 2017 00:41:22 +0000	0,5175000000	-0,0009
Thu, 31 Aug 2017 16:20:01 +0000	0,5184000000	+0,0003
Mon, 28 Aug 2017 18:47:49 +0000	0,5181000000	-0,0013
Fri, 25 Aug 2017 21:30:44 +0000	0,5194000000	-0,0046
Sat, 19 Aug 2017 22:42:55 +0000	0,5240000000	0
Sat, 19 Aug 2017 16:51:21 +0000	0,5240000000	0
Fri, 18 Aug 2017 22:12:31 +0000	0,5240000000	+0,0079
Sat, 05 Aug 2017 19:02:42 +0000	0,5161000000	0
Fri, 04 Aug 2017 22:48:53 +0000	0,5161000000	+0,0057
Mon, 31 Jul 2017 00:57:12 +0000	0,5104000000	-0,0041
Fri, 28 Jul 2017 00:58:57 +0000	0,5145000000	-0,0059
Mon, 24 Jul 2017 22:46:20 +0000	0,5204000000	+0,0007
Mon, 24 Jul 2017 02:48:42 +0000	0,5197000000	-0,004
Sat, 22 Jul 2017 01:00:32 +0000	0,5237000000	+0,0092
Fri, 21 Jul 2017 06:48:40 +0000	0,5145000000	+0,0068
Thu, 20 Jul 2017 01:58:55 +0000	0,5077000000	-0,016
Mon, 17 Jul 2017 02:14:12 +0000	0,5237000000	+0,006
Fri, 14 Jul 2017 20:46:01 +0000	0,5177000000	-0,0243
Sat, 08 Jul 2017 17:10:50 +0000	0,5420000000	+0,0081
Tue, 04 Jul 2017 13:55:10 +0000	0,5339000000	+0,0013
Wed, 28 Jun 2017 08:00:54 +0000	0,5326000000	+0,0014
Mon, 26 Jun 2017 09:35:30 +0000	0,5312000000	-0,0009
Sun, 25 Jun 2017 15:55:58 +0000	0,5321000000	0
Sun, 25 Jun 2017 12:32:22 +0000	0,5321000000	0
Sat, 24 Jun 2017 23:18:23 +0000	0,5321000000	-0,0022
Mon, 19 Jun 2017 18:41:10 +0000	0,5343000000	+0,0016
Mon, 19 Jun 2017 04:46:56 +0000	0,5327000000	-0,0015
Fri, 16 Jun 2017 15:16:09 +0000	0,5342000000	-0,006
Wed, 14 Jun 2017 20:16:24 +0000	0,5402000000	-0,0061
Sun, 11 Jun 2017 00:38:19 +0000	0,5463000000	0
Sat, 10 Jun 2017 09:38:52 +0000	0,5463000000	-0,007
Thu, 01 Jun 2017 01:32:00 +0000	0,5533000000	+0,0011
Tue, 30 May 2017 11:05:26 +0000	0,5522000000	-0,0012
Mon, 29 May 2017 13:24:57 +0000	0,5534000000	-0,0044
Fri, 12 May 2017 14:55:19 +0000	0,5578000000	-0,0022
Thu, 11 May 2017 07:46:37 +0000	0,5600000000	-0,0018
Tue, 09 May 2017 12:34:34 +0000	0,5618000000	0
Fri, 05 May 2017 03:51:37 +0000	0,5618000000	+0,0197
Sat, 29 Apr 2017 07:56:59 +0000	0,5421000000	10
Fri, 28 Apr 2017 19:25:02 +0000	0,5422000000	-0,0009
Fri, 28 Apr 2017 03:45:29 +0000	0,5431000000	-0,0086
Thu, 20 Apr 2017 19:01:31 +0000	0,5517000000	+0,0104
Thu, 20 Apr 2017 14:17:43 +0000	0,5413000000	-0,0309
Tue, 18 Apr 2017 10:35:56 +0000	0,5722000000	-0,0005
Thu, 13 Apr 2017 11:23:22 +0000	0,5727000000	+0,0038
Wed, 12 Apr 2017 22:21:53 +0000	0,5689000000	-0,0132
Sat, 08 Apr 2017 18:36:51 +0000	0,5821000000	+0,0028
Wed, 05 Apr 2017 09:49:52 +0000	0,5793000000	0
Wed, 05 Apr 2017 05:40:26 +0000	0,5793000000	-0,0004
Tue, 04 Apr 2017 23:25:58 +0000	0,5797000000	+0,0002
Tue, 04 Apr 2017 17:04:57 +0000	0,5795000000	+0,0062
Sat, 01 Apr 2017 16:24:52 +0000	0,5733000000	-0,0003
Thu, 30 Mar 2017 22:04:59 +0000	0,5736000000	-0,0084
Sun, 26 Mar 2017 23:49:36 +0000	0,5820000000	+0,0042
Wed, 22 Mar 2017 09:14:15 +0000	0,5778000000	+0,0067
Wed, 22 Mar 2017 05:20:14 +0000	0,5711000000	-0,0057
Wed, 22 Mar 2017 00:42:05 +0000	0,5768000000	+0,0084
Sat, 18 Mar 2017 21:21:57 +0000	0,5684000000	-0,0063
Thu, 16 Mar 2017 19:17:19 +0000	0,5747000000	-0,0039
Fri, 10 Mar 2017 13:57:19 +0000	0,5786000000	+0,007
Tue, 07 Mar 2017 16:35:37 +0000	0,5716000000	+0,0037
Thu, 02 Mar 2017 06:25:06 +0000	0,5679000000	-0,0012
Tue, 28 Feb 2017 13:19:22 +0000	0,5691000000	+0,0009
Tue, 28 Feb 2017 04:02:51 +0000	0,5682000000	-0,0011
Sun, 26 Feb 2017 18:04:35 +0000	0,5693000000	0
Sun, 26 Feb 2017 09:45:46 +0000	0,5693000000	0
Sat, 25 Feb 2017 10:12:55 +0000	0,5693000000	+0,0027
Fri, 24 Feb 2017 09:47:49 +0000	0,5666000000	-0,0035
Mon, 20 Feb 2017 08:07:06 +0000	0,5701000000	+0,0001
Fri, 17 Feb 2017 05:53:01 +0000	0,5700000000	-0,0003
Tue, 14 Feb 2017 21:53:52 +0000	0,5703000000	-0,0033
Wed, 08 Feb 2017 11:52:48 +0000	0,5736000000	+0,0022
Fri, 03 Feb 2017 16:14:08 +0000	0,5714000000	-0,0009
Fri, 03 Feb 2017 11:37:30 +0000	0,5723000000	-0,0008
Sun, 29 Jan 2017 16:16:15 +0000	0,5731000000	0
Sun, 29 Jan 2017 03:42:53 +0000	0,5731000000	-0,01
Wed, 25 Jan 2017 06:15:57 +0000	0,5831000000	+0,0032
Thu, 19 Jan 2017 06:51:37 +0000	0,5799000000	+0,0066
Sun, 15 Jan 2017 14:00:18 +0000	0,5733000000	0
Sun, 15 Jan 2017 05:37:54 +0000	0,5733000000	-0,011
Fri, 13 Jan 2017 15:17:30 +0000	0,5843000000	-0,0056
Mon, 09 Jan 2017 12:56:59 +0000	0,5899000000	+0,0032
Sat, 07 Jan 2017 10:00:56 +0000	0,5867000000	-0,0076
Thu, 05 Jan 2017 13:19:57 +0000	0,5943000000	-0,0089
Sun, 01 Jan 2017 11:10:59 +0000	0,6032000000	+0,0003
Sun, 25 Dec 2016 07:02:56 +0000	0,6029000000	0
Sat, 24 Dec 2016 23:47:47 +0000	0,6029000000	0
Fri, 23 Dec 2016 23:21:13 +0000	0,6029000000	+0,0112
Wed, 21 Dec 2016 23:20:50 +0000	0,5917000000	-0,0024
Sun, 18 Dec 2016 22:48:11 +0000	0,5941000000	+0,0138
Thu, 08 Dec 2016 22:27:41 +0000	0,5803000000	-0,0044
Fri, 02 Dec 2016 23:27:15 +0000	0,5847000000	+0,0004
Thu, 01 Dec 2016 13:37:46 +0000	0,5843000000	-0,0012
Thu, 01 Dec 2016 10:10:04 +0000	0,5855000000	+0,0028
Tue, 29 Nov 2016 01:06:08 +0000	0,5827000000	-0,0032
Sun, 27 Nov 2016 13:50:04 +0000	0,5859000000	0
Sun, 27 Nov 2016 10:15:17 +0000	0,5859000000	-0,0059
Mon, 21 Nov 2016 18:04:19 +0000	0,5918000000	-0,0025
Mon, 21 Nov 2016 04:31:16 +0000	0,5943000000	+0,0117
Mon, 14 Nov 2016 08:33:17 +0000	0,5826000000	-0,0042
Sun, 06 Nov 2016 12:28:49 +0000	0,5868000000	+0,007
Tue, 25 Oct 2016 17:02:28 +0000	0,5798000000	-0,0105
Fri, 14 Oct 2016 04:37:06 +0000	0,5903000000	-0,0029
Thu, 13 Oct 2016 12:55:39 +0000	0,5932000000	-0,0007
Thu, 13 Oct 2016 05:42:57 +0000	0,5939000000	+0,0023
Wed, 12 Oct 2016 11:28:32 +0000	0,5916000000	-0,0058
Tue, 11 Oct 2016 16:29:57 +0000	0,5974000000	+0,0015
Thu, 06 Oct 2016 02:26:38 +0000	0,5959000000	-0,0011
Fri, 30 Sep 2016 11:20:23 +0000	0,5970000000	-0,0066
Sun, 18 Sep 2016 23:44:46 +0000	0,6036000000	-0,0033
Sat, 17 Sep 2016 11:56:33 +0000	0,6069000000	-0,0005
Wed, 14 Sep 2016 00:56:11 +0000	0,6074000000	+0,0094
Fri, 09 Sep 2016 10:22:37 +0000	0,5980000000	+0,0046
Tue, 06 Sep 2016 12:13:28 +0000	0,5934000000	-0,0044
Fri, 26 Aug 2016 06:07:13 +0000	0,5978000000	+0,0051
Mon, 15 Aug 2016 00:47:15 +0000	0,5927000000	+0,0011
Sun, 14 Aug 2016 21:28:16 +0000	0,5916000000	-0,0008
Sat, 13 Aug 2016 01:51:44 +0000	0,5924000000	+0,0033
Wed, 10 Aug 2016 00:47:59 +0000	0,5891000000	-0,0045
Sat, 06 Aug 2016 03:29:31 +0000	0,5936000000	+0,0031
Fri, 05 Aug 2016 08:56:10 +0000	0,5905000000	-0,0037
Mon, 01 Aug 2016 04:52:12 +0000	0,5942000000	-0,0053
Tue, 19 Jul 2016 07:07:56 +0000	0,5995000000	+0,0061
Mon, 18 Jul 2016 05:52:37 +0000	0,5934000000	-0,0024
Sun, 17 Jul 2016 05:12:59 +0000	0,5958000000	+0,0018
Fri, 15 Jul 2016 11:42:33 +0000	0,5940000000	-0,0117
Fri, 08 Jul 2016 00:47:18 +0000	0,6057000000	-0,0036
Sun, 03 Jul 2016 06:40:50 +0000	0,6093000000	-0,0061
Wed, 22 Jun 2016 11:10:40 +0000	0,6154000000	-0,0092
Sat, 18 Jun 2016 14:51:33 +0000	0,6246000000	-0,0015
Tue, 14 Jun 2016 17:09:28 +0000	0,6261000000	-0,0015
Mon, 13 Jun 2016 06:28:15 +0000	0,6276000000	-0,0127
Fri, 03 Jun 2016 19:24:30 +0000	0,6403000000	-0,0257
Wed, 25 May 2016 04:53:10 +0000	0,6660000000	+10
Fri, 20 May 2016 22:15:02 +0000	0,6659000000	+0,0028
Wed, 18 May 2016 09:40:52 +0000	0,6631000000	-0,0142
Mon, 09 May 2016 16:07:35 +0000	0,6773000000	+0,0024
Mon, 09 May 2016 06:06:47 +0000	0,6749000000	+0,0091
Thu, 05 May 2016 23:24:21 +0000	0,6658000000	+0,025
Thu, 21 Apr 2016 20:08:38 +0000	0,6408000000	-0,0163
Tue, 05 Apr 2016 01:06:56 +0000	0,6571000000	+0,0074
Sun, 03 Apr 2016 04:26:48 +0000	0,6497000000	-0,0063
Sat, 26 Mar 2016 01:52:22 +0000	0,6560000000	+0,0013
Wed, 23 Mar 2016 17:19:38 +0000	0,6547000000	-0,005
Tue, 08 Mar 2016 13:17:16 +0000	0,6597000000	-0,0319
Thu, 18 Feb 2016 23:11:24 +0000	0,6916000000	+0,0027
Sun, 31 Jan 2016 13:20:58 +0000	0,6889000000	-0,0087
Wed, 27 Jan 2016 21:58:08 +0000	0,6976000000	+0,0025
Sun, 24 Jan 2016 19:41:06 +0000	0,6951000000	-0,0039
Thu, 21 Jan 2016 17:37:30 +0000	0,6990000000	-0,0212
Sun, 17 Jan 2016 21:41:54 +0000	0,7202000000	+0,0366
Wed, 06 Jan 2016 08:00:14 +0000	0,6836000000	+0,0126
Sun, 03 Jan 2016 09:25:56 +0000	0,6710000000	-0,0087
Thu, 24 Dec 2015 00:53:49 +0000	0,6797000000	-0,0067
Sun, 20 Dec 2015 15:24:26 +0000	0,6864000000	+0,0011
Mon, 14 Dec 2015 13:58:53 +0000	0,6853000000	-0,0032
Wed, 09 Dec 2015 16:26:15 +0000	0,6885000000	+0,0126
Fri, 04 Dec 2015 10:28:42 +0000	0,6759000000	+0,0136
Tue, 01 Dec 2015 16:35:20 +0000	0,6623000000	-0,012
Sat, 28 Nov 2015 23:25:31 +0000	0,6743000000	+0,0048
Thu, 26 Nov 2015 06:03:44 +0000	0,6695000000	-0,014
Thu, 19 Nov 2015 02:29:41 +0000	0,6835000000	-0,0098
Sun, 15 Nov 2015 23:20:22 +0000	0,6933000000	-0,006
Sun, 08 Nov 2015 13:50:15 +0000	0,6993000000	+0,0059
Tue, 27 Oct 2015 09:46:52 +0000	0,6934000000	-0,0315
Wed, 30 Sep 2015 17:25:51 +0000	0,7249000000	-0,0108
Tue, 29 Sep 2015 04:51:50 +0000	0,7357000000	+0,0113
Sat, 26 Sep 2015 00:21:47 +0000	0,7244000000	+10
Fri, 25 Sep 2015 20:03:06 +0000	0,7243000000	-0,0109
Sun, 06 Sep 2015 06:01:53 +0000	0,7352000000	+0,0154
Thu, 27 Aug 2015 04:00:10 +0000	0,7198000000	+0,0177
Mon, 27 Jul 2015 23:17:41 +0000	0,7021000000	+0,0122
Thu, 23 Jul 2015 18:33:01 +0000	0,6899000000	+0,0026
Wed, 22 Jul 2015 03:06:18 +0000	0,6873000000	+0,0051
Tue, 21 Jul 2015 22:48:10 +0000	0,6822000000	-0,0035
Mon, 20 Jul 2015 14:06:32 +0000	0,6857000000	-0,0005
Sun, 19 Jul 2015 06:43:58 +0000	0,6862000000	+0,002
Fri, 17 Jul 2015 18:48:34 +0000	0,6842000000	+0,0166
Sat, 20 Jun 2015 10:24:28 +0000	0,6676000000	+0,002
Mon, 15 Jun 2015 22:46:17 +0000	0,6656000000	-0,0025
Sat, 13 Jun 2015 21:20:27 +0000	0,6681000000	+0,0028
Thu, 11 Jun 2015 23:41:22 +0000	0,6653000000	-0,0086
Fri, 05 Jun 2015 23:59:00 +0000	0,6739000000	+0,0088
Sun, 31 May 2015 15:04:51 +0000	0,6651000000	+0,016
Tue, 26 May 2015 07:09:41 +0000	0,6491000000	-0,0035
Sat, 23 May 2015 16:58:33 +0000	0,6526000000	+0,0002
Sat, 16 May 2015 16:17:52 +0000	0,6524000000	0
Sat, 16 May 2015 01:53:06 +0000	0,6524000000	-0,0063
Sat, 11 Apr 2015 09:13:43 +0000	0,6587000000	+0,0037
Tue, 24 Mar 2015 17:00:24 +0000	0,6550000000	-0,0105
Thu, 19 Feb 2015 11:43:22 +0000	0,6655000000	+0,0007
Wed, 18 Feb 2015 13:50:38 +0000	0,6648000000	-0,0008
Mon, 09 Feb 2015 02:38:43 +0000	0,6656000000	+0,0076
Thu, 01 Jan 2015 06:32:06 +0000	0,6580000000	-0,0042
Thu, 18 Dec 2014 06:03:21 +0000	0,6622000000	+0,0158
Sat, 06 Dec 2014 07:18:59 +0000	0,6464000000	+0,008
Sat, 29 Nov 2014 10:53:27 +0000	0,6384000000	10
Fri, 28 Nov 2014 21:42:49 +0000	0,6385000000	+0,0026
Tue, 25 Nov 2014 20:45:10 +0000	0,6359000000	+0,0101
Mon, 24 Nov 2014 06:03:11 +0000	0,6258000000	+0,0046
Mon, 17 Nov 2014 00:33:29 +0000	0,6212000000	-0,0009
Fri, 14 Nov 2014 20:07:38 +0000	0,6221000000	-0,0062
Tue, 28 Oct 2014 08:39:17 +0000	0,6283000000	-0,0047
Thu, 23 Oct 2014 02:47:46 +0000	0,6330000000	+0,0028
Sun, 21 Sep 2014 15:47:02 +0000	0,6302000000	+0,0032
Tue, 16 Sep 2014 15:34:15 +0000	0,6270000000	+0,0013
Fri, 12 Sep 2014 15:51:03 +0000	0,6257000000	+0,0073
Wed, 10 Sep 2014 16:36:58 +0000	0,6184000000	+0,0039
Wed, 03 Sep 2014 10:38:33 +0000	0,6145000000	-0,0036
Mon, 01 Sep 2014 02:38:02 +0000	0,6181000000	-0,0058
Sat, 16 Aug 2014 23:48:06 +0000	0,6239000000	-0,0017
Wed, 13 Aug 2014 01:49:56 +0000	0,6256000000	-0,0034
Mon, 11 Aug 2014 22:59:34 +0000	0,6290000000	+0,0003
Fri, 08 Aug 2014 00:13:12 +0000	0,6287000000	+0,0023
Tue, 05 Aug 2014 21:32:29 +0000	0,6264000000	-0,0026
Sun, 13 Jul 2014 22:28:24 +0000	0,6290000000	-0,0008
Thu, 10 Jul 2014 11:17:50 +0000	0,6298000000	-0,0023
Sun, 06 Jul 2014 05:21:12 +0000	0,6321000000	-0,0003
Sun, 29 Jun 2014 18:00:44 +0000	0,6324000000	-0,0019
Wed, 25 Jun 2014 04:06:43 +0000	0,6343000000	-0,0029
Sun, 22 Jun 2014 12:03:40 +0000	0,6372000000	0
Sun, 22 Jun 2014 06:44:43 +0000	0,6372000000	0
Sat, 21 Jun 2014 21:51:03 +0000	0,6372000000	-0,0024
Mon, 16 Jun 2014 18:34:49 +0000	0,6396000000	-0,0042
Fri, 13 Jun 2014 02:05:37 +0000	0,6438000000	-0,0004
Thu, 12 Jun 2014 06:27:22 +0000	0,6442000000	-0,0073
Tue, 10 Jun 2014 03:25:12 +0000	0,6515000000	-0,002
Sat, 07 Jun 2014 12:39:37 +0000	0,6535000000	-0,0026
Fri, 06 Jun 2014 15:17:46 +0000	0,6561000000	-0,0202
Mon, 28 Apr 2014 17:07:29 +0000	0,6763000000	+0,0022
Fri, 18 Apr 2014 21:17:40 +0000	0,6741000000	-0,0048
Thu, 03 Apr 2014 18:08:34 +0000	0,6789000000	-0,0065
Thu, 03 Apr 2014 05:02:17 +0000	0,6854000000	+0,0057
Wed, 02 Apr 2014 09:33:00 +0000	0,6797000000	-0,0232
Sat, 15 Mar 2014 07:00:00 +0000	0,7029000000	-0,0005
Fri, 14 Mar 2014 06:57:17 +0000	0,7034000000	-0,0074
Tue, 11 Mar 2014 20:11:00 +0000	0,7108000000	+0,0041
Thu, 27 Feb 2014 08:53:16 +0000	0,7067000000	+0,0059
Mon, 24 Feb 2014 16:21:59 +0000	0,7008000000	+0,0006
Tue, 18 Feb 2014 13:37:40 +0000	0,7002000000	+0,0045
Tue, 11 Feb 2014 12:36:37 +0000	0,6957000000	-0,0038
Mon, 10 Feb 2014 17:18:35 +0000	0,6995000000	+0,0109
Sat, 18 Jan 2014 15:49:09 +0000	0,6886000000	+0,0199
Mon, 13 Jan 2014 10:15:56 +0000	0,6687000000	-0,0036
Sun, 12 Jan 2014 11:54:18 +0000	0,6723000000	-0,0079
Tue, 31 Dec 2013 15:47:14 +0000	0,6802000000	+0,0171
Tue, 10 Dec 2013 03:02:59 +0000	0,6631000000	+0,0025
Sun, 08 Dec 2013 19:33:32 +0000	0,6606000000	+0,0046
Sat, 30 Nov 2013 16:53:53 +0000	0,6560000000	+0,02147426
Sun, 03 Nov 2013 20:05:15 +0000	0,6345257400	-0,010655198
Thu, 31 Oct 2013 09:32:38 +0000	0,6451809380	+0,007336191
Thu, 24 Oct 2013 13:05:11 +0000	0,6378447470	-0,002819874
Wed, 09 Oct 2013 13:46:55 +0000	0,6406646210	-0,00685514
Mon, 30 Sep 2013 13:28:58 +0000	0,6475197610	0
Mon, 30 Sep 2013 00:45:32 +0000	0,6475197610	-0,00070848
Wed, 25 Sep 2013 13:51:32 +0000	0,6482282410	-0,00876767
Fri, 20 Sep 2013 03:23:34 +0000	0,6569959110	+0,006547909
Tue, 17 Sep 2013 03:50:42 +0000	0,6504480020	+0,000867972
Thu, 12 Sep 2013 02:54:16 +0000	0,6495800300	-0,028878397
Sun, 01 Sep 2013 18:50:42 +0000	0,6784584270	-0,002476817
Thu, 22 Aug 2013 00:12:48 +0000	0,6809352440	+0,015738866
Fri, 16 Aug 2013 18:52:32 +0000	0,6651963780	+0,002827986
Sat, 10 Aug 2013 05:13:35 +0000	0,6623683920	+0,0090239
Sun, 28 Jul 2013 18:33:46 +0000	0,6533444920	-0,002625722
Tue, 23 Jul 2013 16:28:38 +0000	0,6559702140	-0,003771841
Tue, 02 Jul 2013 21:14:38 +0000	0,6597420550	+0,0086914
Thu, 27 Jun 2013 10:07:19 +0000	0,6510506550	-0,011840351
Fri, 21 Jun 2013 20:39:18 +0000	0,6628910060	+0,011393584
Wed, 19 Jun 2013 17:23:29 +0000	0,6514974220	+0,017497214
Mon, 03 Jun 2013 17:45:32 +0000	0,6340002080	+0,001619753
Wed, 29 May 2013 14:53:21 +0000	0,6323804550	+0,007353008
Sun, 26 May 2013 14:50:56 +0000	0,6250274470	+0,022030948
Tue, 30 Apr 2013 11:57:02 +0000	0,6029964990	0
Mon, 29 Apr 2013 05:02:16 +0000	0,6029964990	+0,000261782
Wed, 10 Apr 2013 08:25:44 +0000	0,6027347170	0
Wed, 10 Apr 2013 05:15:37 +0000	0,6027347170	-0,00456042
Sun, 07 Apr 2013 07:41:44 +0000	0,6072951370	+0,003319256
Tue, 02 Apr 2013 06:29:02 +0000	0,6039758810	-0,004341075
Thu, 21 Mar 2013 00:56:56 +0000	0,6083169560	-0,006868085
Tue, 12 Mar 2013 01:24:43 +0000	0,6151850410	-0,002847923
Sat, 02 Mar 2013 19:14:43 +0000	0,6180329640	-0,000794239
Thu, 28 Feb 2013 07:31:37 +0000	0,6188272030	-0,001773473
Sat, 16 Feb 2013 17:30:08 +0000	0,6206006760	0
Fri, 15 Feb 2013 14:27:53 +0000	0,6206006760	+0,000951706
Thu, 14 Feb 2013 22:59:07 +0000	0,6196489700	-0,004318731
Wed, 13 Feb 2013 07:17:54 +0000	0,6239677010	-0,002904184
Tue, 12 Feb 2013 21:30:45 +0000	0,6268718850	+0,001699605
Mon, 11 Feb 2013 21:06:33 +0000	0,6251722800	-0,000500582
Mon, 11 Feb 2013 16:32:19 +0000	0,6256728620	-0,000305786
Sun, 03 Feb 2013 16:58:09 +0000	0,6259786480	0
Sat, 02 Feb 2013 21:40:09 +0000	0,6259786480	+0,005362026
Wed, 30 Jan 2013 15:45:00 +0000	0,6206166220	+0,013057313
Thu, 24 Jan 2013 04:05:42 +0000	0,6075593090	-0,001657627
Sat, 19 Jan 2013 15:19:15 +0000	0,6092169360	+0,002162504
Sun, 13 Jan 2013 14:52:20 +0000	0,6070544320	-0,012614926
Sun, 23 Dec 2012 20:58:35 +0000	0,6196693580	+0,011137657
Tue, 18 Dec 2012 13:42:47 +0000	0,6085317010	+0,002535141
Thu, 29 Nov 2012 02:43:08 +0000	0,6059965600	0

Обратите внимание, что информация об обменного курса TND в AUD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:44:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Австралийский доллар

Примечание: График курса обмена валют Тунисский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Австралийский доллар в течение 1930 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.