Обменный курс на сегодня для TND/BDT является TND за BDT, это означает, что с 100 Тунисский динар можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BDT.

TND в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:04:07 +0000	35,3582000000	+0,2273
Mon, 19 Mar 2018 21:23:33 +0000	35,1309000000	+0,4109
Sat, 03 Mar 2018 23:26:48 +0000	34,7200000000	+1,6215
Wed, 01 Nov 2017 15:49:53 +0000	33,0985000000	+0,3519
Wed, 01 Nov 2017 07:46:10 +0000	32,7466000000	-0,3429
Tue, 31 Oct 2017 02:36:30 +0000	33,0895000000	+0,0516
Sat, 28 Oct 2017 05:20:12 +0000	33,0379000000	0
Fri, 27 Oct 2017 23:50:31 +0000	33,0379000000	-0,3613
Tue, 24 Oct 2017 19:59:06 +0000	33,3992000000	+0,7895
Tue, 17 Oct 2017 06:52:06 +0000	32,6097000000	-0,4703
Fri, 13 Oct 2017 04:27:16 +0000	33,0800000000	+0,294
Sat, 07 Oct 2017 08:27:56 +0000	32,7860000000	+0,2845
Fri, 06 Oct 2017 03:57:07 +0000	32,5015000000	-0,2785
Thu, 05 Oct 2017 12:57:21 +0000	32,7800000000	-0,2599
Mon, 02 Oct 2017 20:52:31 +0000	33,0399000000	-0,3043
Fri, 29 Sep 2017 14:29:12 +0000	33,3442000000	+0,3231
Wed, 27 Sep 2017 05:58:09 +0000	33,0211000000	+0,1034
Tue, 26 Sep 2017 07:07:55 +0000	32,9177000000	+0,0509
Mon, 25 Sep 2017 05:17:08 +0000	32,8668000000	-0,4924
Fri, 22 Sep 2017 16:25:58 +0000	33,3592000000	+0,03
Mon, 18 Sep 2017 11:12:22 +0000	33,3292000000	-0,1938
Wed, 13 Sep 2017 19:17:09 +0000	33,5230000000	-0,2333
Sat, 09 Sep 2017 23:31:07 +0000	33,7563000000	+0,2577
Fri, 08 Sep 2017 02:59:18 +0000	33,4986000000	-0,1787
Thu, 07 Sep 2017 22:03:16 +0000	33,6773000000	-0,0424
Thu, 07 Sep 2017 14:06:59 +0000	33,7197000000	+0,5916
Wed, 06 Sep 2017 05:51:17 +0000	33,1281000000	-0,5669
Tue, 29 Aug 2017 14:01:46 +0000	33,6950000000	+0,4802
Thu, 24 Aug 2017 10:40:45 +0000	33,2148000000	+0,0881
Mon, 21 Aug 2017 03:25:30 +0000	33,1267000000	0
Mon, 21 Aug 2017 00:20:50 +0000	33,1267000000	-0,5855
Sat, 19 Aug 2017 22:13:31 +0000	33,7122000000	0
Fri, 18 Aug 2017 23:13:05 +0000	33,7122000000	+0,0127
Fri, 18 Aug 2017 01:10:15 +0000	33,6995000000	+0,0444
Mon, 14 Aug 2017 11:53:32 +0000	33,6551000000	-0,2973
Mon, 14 Aug 2017 04:51:16 +0000	33,9524000000	+0,158
Sat, 12 Aug 2017 01:32:21 +0000	33,7944000000	+0,2122
Thu, 10 Aug 2017 07:04:27 +0000	33,5822000000	+0,4151
Sat, 05 Aug 2017 18:59:10 +0000	33,1671000000	-0,843
Thu, 03 Aug 2017 17:06:05 +0000	34,0101000000	-0,0174
Mon, 31 Jul 2017 22:45:58 +0000	34,0275000000	+1,0599
Sun, 30 Jul 2017 18:11:51 +0000	32,9676000000	-0,4016
Wed, 26 Jul 2017 09:20:03 +0000	33,3692000000	-0,0548
Sat, 22 Jul 2017 03:15:25 +0000	33,4240000000	+0,2931
Wed, 19 Jul 2017 05:01:20 +0000	33,1309000000	+0,4164
Mon, 17 Jul 2017 08:31:09 +0000	32,7145000000	-0,5836
Mon, 17 Jul 2017 05:18:03 +0000	33,2981000000	+0,4035
Sun, 16 Jul 2017 13:41:55 +0000	32,8946000000	0
Sat, 15 Jul 2017 19:32:41 +0000	32,8946000000	0
Sat, 15 Jul 2017 07:33:56 +0000	32,8946000000	-0,2359
Mon, 03 Jul 2017 06:38:53 +0000	33,1305000000	+0,4479
Sat, 01 Jul 2017 13:26:40 +0000	32,6826000000	-0,532
Thu, 29 Jun 2017 19:57:53 +0000	33,2146000000	+0,4251
Thu, 29 Jun 2017 00:58:10 +0000	32,7895000000	-0,1547
Tue, 27 Jun 2017 10:50:26 +0000	32,9442000000	+0,2967
Tue, 20 Jun 2017 07:19:31 +0000	32,6475000000	-0,2082
Sun, 18 Jun 2017 17:23:44 +0000	32,8557000000	-0,0892
Wed, 14 Jun 2017 20:16:27 +0000	32,9449000000	+0,1148
Tue, 13 Jun 2017 23:58:19 +0000	32,8301000000	-0,3292
Sun, 11 Jun 2017 16:46:21 +0000	33,1593000000	0
Sun, 11 Jun 2017 09:07:13 +0000	33,1593000000	0
Sat, 10 Jun 2017 18:49:56 +0000	33,1593000000	+0,2297
Fri, 09 Jun 2017 22:20:56 +0000	32,9296000000	-0,201
Wed, 07 Jun 2017 20:23:44 +0000	33,1306000000	-0,0875
Sat, 03 Jun 2017 05:11:35 +0000	33,2181000000	+0,1957
Tue, 30 May 2017 06:39:05 +0000	33,0224000000	-0,234
Thu, 11 May 2017 14:20:36 +0000	33,2564000000	-0,0131
Wed, 10 May 2017 13:15:18 +0000	33,2695000000	-0,5695
Sun, 07 May 2017 18:46:44 +0000	33,8390000000	+0,2215
Fri, 05 May 2017 02:44:59 +0000	33,6175000000	-0,2687
Wed, 03 May 2017 17:34:44 +0000	33,8862000000	+0,97
Sun, 23 Apr 2017 23:37:01 +0000	32,9162000000	-0,2306
Sun, 23 Apr 2017 03:38:38 +0000	33,1468000000	-1,2593
Thu, 20 Apr 2017 20:33:14 +0000	34,4061000000	-0,8461
Wed, 12 Apr 2017 15:15:02 +0000	35,2522000000	+0,044
Sun, 09 Apr 2017 04:48:58 +0000	35,2082000000	+0,0127
Fri, 07 Apr 2017 17:36:13 +0000	35,1955000000	-0,0506
Wed, 05 Apr 2017 09:49:54 +0000	35,2461000000	+0,0262
Tue, 04 Apr 2017 17:28:57 +0000	35,2199000000	+0,1285
Sat, 01 Apr 2017 18:18:37 +0000	35,0914000000	-0,0837
Thu, 30 Mar 2017 22:05:00 +0000	35,1751000000	-0,2016
Wed, 29 Mar 2017 14:36:33 +0000	35,3767000000	-0,1834
Wed, 29 Mar 2017 04:07:48 +0000	35,5601000000	+0,1235
Sun, 26 Mar 2017 05:18:37 +0000	35,4366000000	+0,4441
Thu, 16 Mar 2017 13:05:05 +0000	34,9925000000	-0,1244
Tue, 14 Mar 2017 15:54:20 +0000	35,1169000000	-0,0729
Sun, 12 Mar 2017 05:04:38 +0000	35,1898000000	0
Sat, 11 Mar 2017 12:50:33 +0000	35,1898000000	+0,1614
Fri, 10 Mar 2017 13:57:21 +0000	35,0284000000	+0,2421
Tue, 07 Mar 2017 16:35:39 +0000	34,7863000000	-0,021
Tue, 28 Feb 2017 13:19:24 +0000	34,8073000000	+0,0083
Tue, 28 Feb 2017 09:54:06 +0000	34,7990000000	0
Tue, 28 Feb 2017 03:59:39 +0000	34,7990000000	-0,0013
Sat, 25 Feb 2017 02:22:27 +0000	34,8003000000	+0,013
Fri, 24 Feb 2017 16:28:25 +0000	34,7873000000	-0,33
Sat, 18 Feb 2017 13:42:29 +0000	35,1173000000	-0,0067
Fri, 17 Feb 2017 19:17:05 +0000	35,1240000000	+0,2567
Sun, 05 Feb 2017 05:56:04 +0000	34,8673000000	+0,4798
Sun, 29 Jan 2017 16:16:21 +0000	34,3875000000	0
Sun, 29 Jan 2017 05:45:56 +0000	34,3875000000	0
Sat, 28 Jan 2017 20:52:23 +0000	34,3875000000	-0,4597
Wed, 25 Jan 2017 04:54:35 +0000	34,8472000000	+0,3154
Tue, 17 Jan 2017 06:42:33 +0000	34,5318000000	+0,5099
Mon, 09 Jan 2017 12:57:02 +0000	34,0219000000	+0,3741
Sat, 07 Jan 2017 05:13:56 +0000	33,6478000000	-0,1344
Thu, 05 Jan 2017 16:55:08 +0000	33,7822000000	+0,1425
Wed, 04 Jan 2017 07:20:55 +0000	33,6397000000	-0,5649
Mon, 26 Dec 2016 08:07:35 +0000	34,2046000000	-0,0058
Sun, 25 Dec 2016 07:02:41 +0000	34,2104000000	0
Sat, 24 Dec 2016 23:47:49 +0000	34,2104000000	+0,2997
Fri, 23 Dec 2016 17:51:47 +0000	33,9107000000	-0,1622
Thu, 22 Dec 2016 00:37:21 +0000	34,0729000000	-0,1576
Mon, 19 Dec 2016 12:56:34 +0000	34,2305000000	-0,0996
Sun, 18 Dec 2016 22:48:13 +0000	34,3301000000	0
Fri, 16 Dec 2016 23:15:17 +0000	34,3301000000	-0,3239
Sat, 03 Dec 2016 01:47:09 +0000	34,6540000000	+0,1106
Sun, 27 Nov 2016 19:50:40 +0000	34,5434000000	0
Sun, 27 Nov 2016 15:40:20 +0000	34,5434000000	0
Sun, 27 Nov 2016 10:15:21 +0000	34,5434000000	+0,037
Thu, 24 Nov 2016 20:51:42 +0000	34,5064000000	-0,2228
Thu, 24 Nov 2016 07:09:31 +0000	34,7292000000	+0,3842
Sun, 20 Nov 2016 17:11:48 +0000	34,3450000000	-0,1007
Tue, 15 Nov 2016 02:17:27 +0000	34,4457000000	-0,6202
Mon, 07 Nov 2016 19:59:59 +0000	35,0659000000	-0,1726
Sun, 06 Nov 2016 12:28:51 +0000	35,2385000000	+0,2105
Wed, 02 Nov 2016 02:15:41 +0000	35,0280000000	+0,4516
Wed, 26 Oct 2016 04:39:47 +0000	34,5764000000	-0,1211
Tue, 25 Oct 2016 17:02:31 +0000	34,6975000000	-0,3214
Mon, 17 Oct 2016 13:11:02 +0000	35,0189000000	-0,0386
Fri, 14 Oct 2016 04:37:19 +0000	35,0575000000	-0,058
Thu, 13 Oct 2016 12:56:02 +0000	35,1155000000	-0,158
Mon, 10 Oct 2016 08:13:54 +0000	35,2735000000	-0,2497
Thu, 06 Oct 2016 22:58:25 +0000	35,5232000000	-0,1001
Thu, 06 Oct 2016 02:26:40 +0000	35,6233000000	-0,0374
Fri, 30 Sep 2016 11:20:38 +0000	35,6607000000	+0,0562
Tue, 27 Sep 2016 01:42:25 +0000	35,6045000000	+0,1227
Tue, 20 Sep 2016 00:25:14 +0000	35,4818000000	+0,051
Sun, 18 Sep 2016 23:44:51 +0000	35,4308000000	-0,1966
Sat, 17 Sep 2016 11:56:38 +0000	35,6274000000	+0,0156
Wed, 14 Sep 2016 00:56:13 +0000	35,6118000000	-0,1181
Mon, 12 Sep 2016 00:34:23 +0000	35,7299000000	-0,0837
Fri, 09 Sep 2016 08:31:26 +0000	35,8136000000	+0,1004
Wed, 31 Aug 2016 07:57:00 +0000	35,7132000000	-0,0931
Fri, 26 Aug 2016 06:07:16 +0000	35,8063000000	-0,0314
Thu, 25 Aug 2016 09:47:31 +0000	35,8377000000	+0,3322
Sun, 14 Aug 2016 21:28:25 +0000	35,5055000000	0
Sat, 13 Aug 2016 07:43:40 +0000	35,5055000000	+0,1435
Tue, 09 Aug 2016 23:22:02 +0000	35,3620000000	+0,0229
Tue, 09 Aug 2016 03:30:51 +0000	35,3391000000	-0,1279
Fri, 05 Aug 2016 08:56:51 +0000	35,4670000000	-0,0152
Thu, 04 Aug 2016 18:42:02 +0000	35,4822000000	-0,0986
Wed, 03 Aug 2016 07:56:30 +0000	35,5808000000	+0,3057
Tue, 19 Jul 2016 07:08:29 +0000	35,2751000000	-0,3145
Mon, 18 Jul 2016 05:52:55 +0000	35,5896000000	-0,1344
Sun, 17 Jul 2016 05:13:16 +0000	35,7240000000	0
Sat, 16 Jul 2016 01:28:35 +0000	35,7240000000	+0,0476
Fri, 15 Jul 2016 11:42:40 +0000	35,6764000000	+0,0027
Fri, 08 Jul 2016 00:47:20 +0000	35,6737000000	-0,0563
Sun, 03 Jul 2016 10:01:06 +0000	35,7300000000	-0,1833
Tue, 28 Jun 2016 02:31:20 +0000	35,9133000000	-0,5252
Wed, 22 Jun 2016 11:10:50 +0000	36,4385000000	+0,1967
Sat, 18 Jun 2016 14:51:43 +0000	36,2418000000	-0,0678
Tue, 14 Jun 2016 17:28:09 +0000	36,3096000000	-0,2334
Sun, 12 Jun 2016 13:37:03 +0000	36,5430000000	0
Sun, 12 Jun 2016 02:23:50 +0000	36,5430000000	-0,4116
Wed, 08 Jun 2016 06:17:57 +0000	36,9546000000	+0,1375
Tue, 07 Jun 2016 18:18:53 +0000	36,8171000000	-0,2007
Tue, 07 Jun 2016 00:00:21 +0000	37,0178000000	-0,1189
Sun, 05 Jun 2016 02:02:37 +0000	37,1367000000	+0,1015
Fri, 03 Jun 2016 19:24:32 +0000	37,0352000000	+0,1185
Thu, 02 Jun 2016 17:17:12 +0000	36,9167000000	-0,5147
Mon, 30 May 2016 05:56:24 +0000	37,4314000000	+0,0534
Fri, 27 May 2016 20:37:18 +0000	37,3780000000	-0,4271
Fri, 20 May 2016 22:15:03 +0000	37,8051000000	-0,2538
Wed, 18 May 2016 05:00:18 +0000	38,0589000000	-0,3512
Tue, 17 May 2016 00:03:48 +0000	38,4101000000	-0,3773
Tue, 10 May 2016 17:36:27 +0000	38,7874000000	-0,0745
Mon, 09 May 2016 16:07:40 +0000	38,8619000000	-0,0347
Sun, 08 May 2016 23:29:51 +0000	38,8966000000	0
Sat, 07 May 2016 16:23:33 +0000	38,8966000000	-0,2612
Wed, 04 May 2016 15:12:31 +0000	39,1578000000	-0,0582
Tue, 03 May 2016 09:56:40 +0000	39,2160000000	+0,2493
Mon, 02 May 2016 08:01:12 +0000	38,9667000000	+0,0584
Mon, 02 May 2016 04:58:59 +0000	38,9083000000	+0,007
Wed, 27 Apr 2016 21:41:57 +0000	38,9013000000	+0,2118
Tue, 26 Apr 2016 00:58:20 +0000	38,6895000000	0
Mon, 25 Apr 2016 02:21:39 +0000	38,6895000000	-0,2652
Mon, 18 Apr 2016 13:48:54 +0000	38,9547000000	+0,0817
Tue, 05 Apr 2016 08:04:13 +0000	38,8730000000	+0,2517
Fri, 25 Mar 2016 13:56:44 +0000	38,6213000000	+0,0579
Thu, 24 Mar 2016 15:41:30 +0000	38,5634000000	-0,0949
Mon, 14 Mar 2016 01:04:07 +0000	38,6583000000	+0,3648
Tue, 01 Mar 2016 00:48:54 +0000	38,2935000000	-0,4445
Mon, 22 Feb 2016 01:25:08 +0000	38,7380000000	0
Sun, 21 Feb 2016 22:08:47 +0000	38,7380000000	-0,065
Thu, 18 Feb 2016 22:07:30 +0000	38,8030000000	-0,5902
Mon, 15 Feb 2016 00:33:14 +0000	39,3932000000	+0,9448
Fri, 29 Jan 2016 11:39:46 +0000	38,4484000000	+0,0856
Wed, 27 Jan 2016 03:17:56 +0000	38,3628000000	-0,0838
Tue, 26 Jan 2016 20:57:34 +0000	38,4466000000	-0,1754
Mon, 18 Jan 2016 05:38:02 +0000	38,6220000000	-0,018
Sun, 17 Jan 2016 21:41:56 +0000	38,6400000000	+0,398
Sun, 10 Jan 2016 08:25:23 +0000	38,2420000000	0
Sat, 09 Jan 2016 07:06:35 +0000	38,2420000000	-0,0022
Fri, 08 Jan 2016 10:57:50 +0000	38,2442000000	-0,01
Wed, 06 Jan 2016 01:09:45 +0000	38,2542000000	-0,3095
Sun, 03 Jan 2016 12:47:34 +0000	38,5637000000	0
Sun, 03 Jan 2016 09:25:59 +0000	38,5637000000	+0,0296
Thu, 31 Dec 2015 11:05:18 +0000	38,5341000000	-0,1969
Thu, 24 Dec 2015 00:51:39 +0000	38,7310000000	-0,0506
Sun, 13 Dec 2015 20:21:55 +0000	38,7816000000	+0,0934
Fri, 11 Dec 2015 07:28:48 +0000	38,6882000000	+1,3056
Thu, 26 Nov 2015 06:03:46 +0000	37,3826000000	-0,3091
Mon, 23 Nov 2015 20:03:24 +0000	37,6917000000	-0,2657
Sat, 21 Nov 2015 22:05:04 +0000	37,9574000000	-1,0772
Tue, 27 Oct 2015 09:46:55 +0000	39,0346000000	-0,7737
Wed, 14 Oct 2015 00:01:39 +0000	39,8083000000	+0,1985
Tue, 29 Sep 2015 04:50:45 +0000	39,6098000000	+0,1774
Mon, 28 Sep 2015 06:31:10 +0000	39,4324000000	-0,2341
Fri, 25 Sep 2015 20:03:09 +0000	39,6665000000	-0,3601
Thu, 03 Sep 2015 04:14:44 +0000	40,0266000000	+0,3215
Thu, 27 Aug 2015 23:34:16 +0000	39,7051000000	-0,2398
Fri, 14 Aug 2015 22:47:19 +0000	39,9449000000	+0,5379
Fri, 24 Jul 2015 10:56:12 +0000	39,4070000000	-0,111
Tue, 14 Jul 2015 18:10:26 +0000	39,5180000000	-0,6064
Mon, 13 Jul 2015 01:58:08 +0000	40,1244000000	+0,4274
Fri, 10 Jul 2015 17:29:18 +0000	39,6970000000	+0,3725
Wed, 08 Jul 2015 04:18:33 +0000	39,3245000000	+0,1041
Tue, 07 Jul 2015 12:30:22 +0000	39,2204000000	-0,5894
Mon, 06 Jul 2015 08:04:51 +0000	39,8098000000	+0,0549
Sun, 05 Jul 2015 04:45:31 +0000	39,7549000000	-0,1355
Thu, 02 Jul 2015 00:53:04 +0000	39,8904000000	-0,2666
Sun, 21 Jun 2015 23:48:36 +0000	40,1570000000	-0,2225
Thu, 18 Jun 2015 19:26:59 +0000	40,3795000000	+0,3429
Thu, 18 Jun 2015 01:45:50 +0000	40,0366000000	-0,1266
Sun, 14 Jun 2015 13:44:58 +0000	40,1632000000	0
Sat, 13 Jun 2015 21:20:25 +0000	40,1632000000	+0,0414
Fri, 12 Jun 2015 17:36:30 +0000	40,1218000000	-0,3004
Wed, 10 Jun 2015 09:15:56 +0000	40,4222000000	+0,2636
Wed, 10 Jun 2015 04:26:12 +0000	40,1586000000	+0,165
Sun, 07 Jun 2015 05:24:15 +0000	39,9936000000	-0,309
Thu, 04 Jun 2015 20:25:04 +0000	40,3026000000	+0,8417
Mon, 01 Jun 2015 21:53:59 +0000	39,4609000000	-0,1886
Wed, 27 May 2015 09:30:10 +0000	39,6495000000	-0,1207
Sat, 23 May 2015 02:29:36 +0000	39,7702000000	-1,0867
Sat, 16 May 2015 18:51:54 +0000	40,8569000000	+0,3842
Thu, 07 May 2015 07:14:33 +0000	40,4727000000	+0,559
Mon, 27 Apr 2015 05:16:33 +0000	39,9137000000	-0,1695
Sat, 25 Apr 2015 17:08:48 +0000	40,0832000000	+0,2455
Fri, 03 Apr 2015 13:36:54 +0000	39,8377000000	-0,0303
Tue, 03 Mar 2015 12:44:30 +0000	39,8680000000	-0,3984
Sat, 07 Feb 2015 14:44:58 +0000	40,2664000000	-1,4193
Wed, 31 Dec 2014 22:36:24 +0000	41,6857000000	+0,1585
Sat, 20 Dec 2014 09:12:55 +0000	41,5272000000	-0,5228
Mon, 01 Dec 2014 16:07:23 +0000	42,0500000000	+0,0634
Sun, 30 Nov 2014 05:37:38 +0000	41,9866000000	0
Sat, 29 Nov 2014 10:53:37 +0000	41,9866000000	0
Sat, 29 Nov 2014 06:42:44 +0000	41,9866000000	-0,1718
Sat, 15 Nov 2014 22:39:36 +0000	42,1584000000	-0,6813
Tue, 28 Oct 2014 09:00:37 +0000	42,8397000000	-0,0658
Thu, 23 Oct 2014 11:29:49 +0000	42,9055000000	-0,3144
Thu, 09 Oct 2014 06:23:11 +0000	43,2199000000	-0,6781
Tue, 16 Sep 2014 21:47:21 +0000	43,8980000000	+0,2107
Mon, 15 Sep 2014 03:03:53 +0000	43,6873000000	-0,0248
Fri, 12 Sep 2014 23:20:04 +0000	43,7121000000	-0,1164
Wed, 10 Sep 2014 16:37:02 +0000	43,8285000000	-0,6006
Sat, 30 Aug 2014 04:25:37 +0000	44,4291000000	-0,6858
Mon, 18 Aug 2014 00:17:39 +0000	45,1149000000	-0,0817
Fri, 08 Aug 2014 00:13:04 +0000	45,1966000000	-0,0788
Tue, 05 Aug 2014 21:31:12 +0000	45,2754000000	+0,2072
Mon, 28 Jul 2014 10:48:16 +0000	45,0682000000	+0,0043
Sun, 20 Jul 2014 03:42:33 +0000	45,0639000000	-0,6428
Thu, 10 Jul 2014 11:07:43 +0000	45,7067000000	-0,3846
Wed, 09 Jul 2014 09:02:46 +0000	46,0913000000	+0,0265
Wed, 25 Jun 2014 04:34:58 +0000	46,0648000000	-0,2681
Sun, 22 Jun 2014 12:03:43 +0000	46,3329000000	-0,5335
Fri, 20 Jun 2014 06:10:31 +0000	46,8664000000	+0,1997
Mon, 16 Jun 2014 18:38:05 +0000	46,6667000000	-0,3854
Fri, 13 Jun 2014 02:05:38 +0000	47,0521000000	-0,3237
Sat, 07 Jun 2014 10:02:35 +0000	47,3758000000	-1,1661
Mon, 28 Apr 2014 17:09:12 +0000	48,5419000000	-0,1498
Thu, 24 Apr 2014 20:28:51 +0000	48,6917000000	-0,4086
Wed, 09 Apr 2014 20:50:35 +0000	49,1003000000	+0,1832
Mon, 07 Apr 2014 15:01:35 +0000	48,9171000000	+0,0673
Sun, 06 Apr 2014 06:20:29 +0000	48,8498000000	+0,1952
Thu, 03 Apr 2014 18:08:36 +0000	48,6546000000	-0,4736
Thu, 03 Apr 2014 05:01:14 +0000	49,1282000000	+0,1597
Sat, 29 Mar 2014 12:09:19 +0000	48,9685000000	-0,586
Tue, 18 Mar 2014 21:31:51 +0000	49,5545000000	+0,3615
Fri, 14 Mar 2014 06:56:32 +0000	49,1930000000	-0,4054
Tue, 11 Mar 2014 20:11:06 +0000	49,5984000000	+0,5054
Tue, 18 Feb 2014 13:58:35 +0000	49,0930000000	+0,311
Tue, 11 Feb 2014 12:40:07 +0000	48,7820000000	+0,3786
Wed, 05 Feb 2014 19:57:29 +0000	48,4034000000	+1,3535
Tue, 21 Jan 2014 19:48:17 +0000	47,0499000000	-0,0754
Sun, 12 Jan 2014 11:54:21 +0000	47,1253000000	+0,0821
Thu, 09 Jan 2014 22:32:33 +0000	47,0432000000	-0,0918
Tue, 31 Dec 2013 09:40:46 +0000	47,1350000000	+0,281
Sat, 28 Dec 2013 08:30:28 +0000	46,8540000000	+0,1088
Sun, 08 Dec 2013 19:32:27 +0000	46,7452000000	+0,2502
Sun, 01 Dec 2013 16:00:56 +0000	46,4950000000	0
Thu, 24 Oct 2013 13:13:02 +0000	0,0000000000	0
Sat, 12 Oct 2013 11:21:51 +0000	0,0000000000	0
Wed, 09 Oct 2013 00:10:31 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:35:28 +0000	0,0000000000	0
Mon, 16 Sep 2013 01:33:24 +0000	0,0000000000	0
Fri, 06 Sep 2013 05:27:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:36:14 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:35:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:23:51 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:56:04 +0000	0,0000000000	0
Sat, 20 Jul 2013 19:28:59 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:56:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:20:54 +0000	0,0000000000	0
Mon, 24 Jun 2013 11:12:02 +0000	0,0000000000	0
Sat, 22 Jun 2013 19:49:01 +0000	0,0000000000	0
Mon, 10 Jun 2013 21:03:06 +0000	0,0000000000	0
Sat, 25 May 2013 22:04:03 +0000	0,0000000000	0
Sat, 25 May 2013 12:49:17 +0000	0,0000000000	0
Thu, 09 May 2013 13:40:11 +0000	0,0000000000	0
Thu, 02 May 2013 14:33:51 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:04:23 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:34:10 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:32:18 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:23:33 +0000	0,0000000000	0
Wed, 27 Mar 2013 23:25:52 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:30:40 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:00:02 +0000	0,0000000000	0
Mon, 04 Mar 2013 01:30:26 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:46:24 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:47:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:34:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:30:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:41:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:59:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:17:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:36:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:06:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:32:24 +0000	0,0000000000	0
Sun, 03 Feb 2013 22:19:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 14:07:22 +0000	0,0000000000	0
Mon, 28 Jan 2013 17:45:07 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:30:26 +0000	0,0000000000	0
Thu, 24 Jan 2013 23:13:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:52:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:42:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:16:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:21:28 +0000	0,0000000000	0
Thu, 03 Jan 2013 23:52:52 +0000	0,0000000000	0
Mon, 31 Dec 2012 19:32:20 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:53:06 +0000	0,0000000000	0
Sat, 15 Dec 2012 21:11:24 +0000	0,0000000000	0
Sat, 15 Dec 2012 11:38:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:36:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TND в BDT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:04:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Бангладешских така

Примечание: График курса обмена валют Тунисский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Бангладешских така в течение 1931 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.