Обменный курс на сегодня для TND/BGN является TND за BGN, это означает, что с 100 Тунисский динар можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BGN.

TND в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:25:11 +0000	0,6487000000	-0,025
Wed, 01 Nov 2017 07:13:40 +0000	0,6737000000	-0,0007
Tue, 31 Oct 2017 05:39:00 +0000	0,6744000000	+0,0013
Mon, 30 Oct 2017 18:03:03 +0000	0,6731000000	+0,002
Thu, 26 Oct 2017 11:14:11 +0000	0,6711000000	+0,0026
Tue, 24 Oct 2017 07:20:01 +0000	0,6685000000	-0,0043
Mon, 23 Oct 2017 16:26:05 +0000	0,6728000000	+0,0069
Fri, 20 Oct 2017 23:53:30 +0000	0,6659000000	-0,0051
Tue, 17 Oct 2017 17:23:31 +0000	0,6710000000	-0,0007
Sun, 15 Oct 2017 09:15:58 +0000	0,6717000000	0
Sat, 14 Oct 2017 09:40:41 +0000	0,6717000000	+0,0051
Fri, 13 Oct 2017 05:04:58 +0000	0,6666000000	-0,0008
Fri, 06 Oct 2017 03:57:08 +0000	0,6674000000	-0,0056
Fri, 29 Sep 2017 14:38:51 +0000	0,6730000000	+0,0019
Mon, 25 Sep 2017 07:59:37 +0000	0,6711000000	+0,0011
Sun, 24 Sep 2017 03:38:02 +0000	0,6700000000	0
Sat, 23 Sep 2017 03:55:08 +0000	0,6700000000	-0,0043
Mon, 18 Sep 2017 12:12:01 +0000	0,6743000000	+0,0038
Mon, 18 Sep 2017 02:49:25 +0000	0,6705000000	0
Sun, 17 Sep 2017 02:27:40 +0000	0,6705000000	-0,0013
Thu, 14 Sep 2017 08:12:30 +0000	0,6718000000	+0,0008
Mon, 11 Sep 2017 00:54:36 +0000	0,6710000000	+0,0015
Thu, 07 Sep 2017 22:18:47 +0000	0,6695000000	-0,0071
Thu, 07 Sep 2017 02:32:35 +0000	0,6766000000	-0,0003
Sun, 03 Sep 2017 08:57:45 +0000	0,6769000000	+0,0041
Thu, 31 Aug 2017 14:13:00 +0000	0,6728000000	-0,0047
Tue, 29 Aug 2017 03:46:54 +0000	0,6775000000	+0,0036
Mon, 28 Aug 2017 04:38:57 +0000	0,6739000000	-0,0061
Thu, 24 Aug 2017 20:49:10 +0000	0,6800000000	+0,0013
Thu, 24 Aug 2017 14:14:16 +0000	0,6787000000	+0,0006
Thu, 24 Aug 2017 10:15:55 +0000	0,6781000000	-0,0046
Sat, 19 Aug 2017 17:07:45 +0000	0,6827000000	-0,0003
Fri, 18 Aug 2017 19:49:00 +0000	0,6830000000	+0,0008
Wed, 16 Aug 2017 00:07:15 +0000	0,6822000000	-0,01
Mon, 14 Aug 2017 10:39:52 +0000	0,6922000000	-0,011
Mon, 31 Jul 2017 20:51:00 +0000	0,7032000000	+0,0183
Fri, 28 Jul 2017 15:39:21 +0000	0,6849000000	-0,0102
Wed, 26 Jul 2017 20:22:22 +0000	0,6951000000	+0,0013
Wed, 26 Jul 2017 08:39:39 +0000	0,6938000000	+0,0012
Tue, 25 Jul 2017 01:17:33 +0000	0,6926000000	-0,0014
Mon, 17 Jul 2017 21:54:51 +0000	0,6940000000	-0,0123
Mon, 17 Jul 2017 04:11:21 +0000	0,7063000000	+0,0087
Sun, 16 Jul 2017 12:57:38 +0000	0,6976000000	-0,0087
Sat, 08 Jul 2017 08:14:48 +0000	0,7063000000	+0,0038
Thu, 29 Jun 2017 18:09:53 +0000	0,7025000000	-0,006
Sun, 25 Jun 2017 15:15:13 +0000	0,7085000000	0
Sun, 25 Jun 2017 05:38:58 +0000	0,7085000000	+0,0009
Tue, 20 Jun 2017 07:23:36 +0000	0,7076000000	-0,0077
Wed, 14 Jun 2017 20:16:30 +0000	0,7153000000	-0,0037
Wed, 14 Jun 2017 15:34:28 +0000	0,7190000000	+0,0033
Sun, 11 Jun 2017 19:10:02 +0000	0,7157000000	0
Sun, 11 Jun 2017 03:31:23 +0000	0,7157000000	+0,0029
Fri, 09 Jun 2017 01:29:37 +0000	0,7128000000	-0,0158
Tue, 30 May 2017 02:23:38 +0000	0,7286000000	+0,0006
Mon, 29 May 2017 11:22:21 +0000	0,7280000000	+0,0011
Fri, 26 May 2017 08:18:01 +0000	0,7269000000	+10
Wed, 24 May 2017 15:56:47 +0000	0,7268000000	-0,0064
Wed, 17 May 2017 23:09:04 +0000	0,7332000000	-0,0097
Mon, 15 May 2017 16:19:00 +0000	0,7429000000	-0,0061
Thu, 11 May 2017 11:40:14 +0000	0,7490000000	0
Wed, 10 May 2017 16:07:41 +0000	0,7490000000	+0,0031
Fri, 05 May 2017 03:03:08 +0000	0,7459000000	+0,0165
Sun, 23 Apr 2017 21:07:02 +0000	0,7294000000	-0,0662
Wed, 19 Apr 2017 10:39:51 +0000	0,7956000000	-0,0075
Tue, 18 Apr 2017 21:31:58 +0000	0,8031000000	+0,0178
Wed, 12 Apr 2017 13:32:56 +0000	0,7853000000	-0,0186
Sat, 08 Apr 2017 16:16:13 +0000	0,8039000000	+0,0044
Fri, 07 Apr 2017 18:47:58 +0000	0,7995000000	-0,0085
Wed, 05 Apr 2017 09:49:56 +0000	0,8080000000	+0,0035
Tue, 04 Apr 2017 17:19:51 +0000	0,8045000000	+0,0174
Tue, 04 Apr 2017 00:02:55 +0000	0,7871000000	-0,0162
Sun, 02 Apr 2017 21:32:07 +0000	0,8033000000	0
Sat, 01 Apr 2017 20:52:08 +0000	0,8033000000	+0,0035
Fri, 31 Mar 2017 08:27:33 +0000	0,7998000000	-0,0027
Wed, 29 Mar 2017 14:53:00 +0000	0,8025000000	+0,0115
Thu, 23 Mar 2017 06:00:34 +0000	0,7910000000	-0,011
Thu, 16 Mar 2017 09:23:32 +0000	0,8020000000	-0,0041
Fri, 10 Mar 2017 13:57:23 +0000	0,8061000000	-0,0012
Tue, 07 Mar 2017 16:36:00 +0000	0,8073000000	-0,0046
Sat, 04 Mar 2017 18:00:43 +0000	0,8119000000	+0,0017
Wed, 01 Mar 2017 22:34:03 +0000	0,8102000000	+0,0025
Tue, 28 Feb 2017 13:19:26 +0000	0,8077000000	+0,002
Sun, 26 Feb 2017 10:22:53 +0000	0,8057000000	+0,0025
Fri, 24 Feb 2017 09:47:59 +0000	0,8032000000	-0,0015
Sun, 19 Feb 2017 16:48:34 +0000	0,8047000000	-0,0021
Sun, 12 Feb 2017 00:59:37 +0000	0,8068000000	+0,008
Sat, 04 Feb 2017 19:17:01 +0000	0,7988000000	+0,0048
Sun, 29 Jan 2017 16:16:24 +0000	0,7940000000	0
Sun, 29 Jan 2017 05:46:01 +0000	0,7940000000	0
Sat, 28 Jan 2017 16:38:19 +0000	0,7940000000	-0,0072
Thu, 26 Jan 2017 06:45:50 +0000	0,8012000000	+0,0026
Thu, 26 Jan 2017 02:36:56 +0000	0,7986000000	-0,0033
Wed, 25 Jan 2017 04:23:49 +0000	0,8019000000	-0,0042
Wed, 11 Jan 2017 01:22:13 +0000	0,8061000000	+0,0069
Wed, 04 Jan 2017 08:44:00 +0000	0,7992000000	-0,0014
Wed, 04 Jan 2017 05:42:54 +0000	0,8006000000	-0,006
Sat, 31 Dec 2016 15:57:41 +0000	0,8066000000	-0,0033
Tue, 27 Dec 2016 23:05:53 +0000	0,8099000000	+0,0003
Tue, 27 Dec 2016 00:28:52 +0000	0,8096000000	+0,0009
Sun, 25 Dec 2016 08:01:02 +0000	0,8087000000	0
Sat, 24 Dec 2016 23:47:52 +0000	0,8087000000	0
Thu, 22 Dec 2016 20:05:30 +0000	0,8087000000	-0,0015
Thu, 22 Dec 2016 01:11:06 +0000	0,8102000000	-0,0005
Mon, 19 Dec 2016 09:34:39 +0000	0,8107000000	+0,0011
Sun, 18 Dec 2016 22:48:16 +0000	0,8096000000	0
Sun, 18 Dec 2016 13:24:45 +0000	0,8096000000	+0,0006
Fri, 16 Dec 2016 06:15:13 +0000	0,8090000000	+0,0067
Wed, 14 Dec 2016 15:32:11 +0000	0,8023000000	+0,0058
Fri, 02 Dec 2016 07:57:48 +0000	0,7965000000	-0,001
Thu, 01 Dec 2016 03:40:47 +0000	0,7975000000	-0,0029
Wed, 30 Nov 2016 07:39:13 +0000	0,8004000000	-0,0033
Sun, 27 Nov 2016 15:00:00 +0000	0,8037000000	0
Sun, 27 Nov 2016 10:15:23 +0000	0,8037000000	+0,0011
Thu, 24 Nov 2016 05:48:25 +0000	0,8026000000	+0,0123
Sat, 05 Nov 2016 20:43:09 +0000	0,7903000000	-0,0057
Tue, 25 Oct 2016 17:02:35 +0000	0,7960000000	+0,0034
Fri, 14 Oct 2016 04:37:36 +0000	0,7926000000	-0,0013
Thu, 13 Oct 2016 12:56:11 +0000	0,7939000000	+0,0022
Fri, 30 Sep 2016 11:20:50 +0000	0,7917000000	-0,0067
Fri, 23 Sep 2016 09:26:01 +0000	0,7984000000	+0,0065
Sun, 18 Sep 2016 23:44:59 +0000	0,7919000000	0
Sat, 17 Sep 2016 11:56:49 +0000	0,7919000000	+0,0013
Wed, 14 Sep 2016 00:56:15 +0000	0,7906000000	-0,0011
Sun, 11 Sep 2016 13:08:43 +0000	0,7917000000	+0,002
Fri, 09 Sep 2016 08:22:36 +0000	0,7897000000	-0,0027
Wed, 07 Sep 2016 22:24:48 +0000	0,7924000000	+0,0003
Mon, 05 Sep 2016 02:16:01 +0000	0,7921000000	-0,0029
Wed, 31 Aug 2016 23:05:55 +0000	0,7950000000	+0,0045
Sun, 28 Aug 2016 03:34:15 +0000	0,7905000000	-0,0006
Fri, 26 Aug 2016 06:07:50 +0000	0,7911000000	0
Thu, 25 Aug 2016 16:42:15 +0000	0,7911000000	+0,0013
Sat, 20 Aug 2016 12:17:37 +0000	0,7898000000	-0,0002
Wed, 17 Aug 2016 12:32:19 +0000	0,7900000000	-0,007
Sun, 14 Aug 2016 21:28:34 +0000	0,7970000000	+0,0033
Fri, 05 Aug 2016 08:57:33 +0000	0,7937000000	-0,0019
Wed, 27 Jul 2016 09:16:28 +0000	0,7956000000	-0,0051
Tue, 19 Jul 2016 07:08:50 +0000	0,8007000000	+0,0034
Mon, 18 Jul 2016 05:53:15 +0000	0,7973000000	0
Sun, 17 Jul 2016 05:13:40 +0000	0,7973000000	+0,0021
Fri, 15 Jul 2016 11:42:47 +0000	0,7952000000	-0,0059
Sun, 10 Jul 2016 04:37:12 +0000	0,8011000000	-0,003
Wed, 06 Jul 2016 14:23:53 +0000	0,8041000000	+0,0021
Tue, 05 Jul 2016 14:32:44 +0000	0,8020000000	+0,0002
Mon, 04 Jul 2016 15:18:49 +0000	0,8018000000	10
Wed, 22 Jun 2016 11:11:06 +0000	0,8019000000	-0,0012
Tue, 21 Jun 2016 14:09:42 +0000	0,8031000000	+0,0025
Sat, 18 Jun 2016 14:51:55 +0000	0,8006000000	-0,004
Tue, 14 Jun 2016 05:40:44 +0000	0,8046000000	-0,0002
Sun, 12 Jun 2016 05:39:20 +0000	0,8048000000	-0,0074
Fri, 03 Jun 2016 19:24:43 +0000	0,8122000000	-0,0248
Sat, 28 May 2016 00:22:00 +0000	0,8370000000	-0,0053
Tue, 24 May 2016 18:18:36 +0000	0,8423000000	+0,0011
Tue, 24 May 2016 01:54:11 +0000	0,8412000000	+0,0028
Fri, 20 May 2016 22:15:06 +0000	0,8384000000	-0,0132
Thu, 12 May 2016 17:15:44 +0000	0,8516000000	+0,0009
Tue, 10 May 2016 21:29:56 +0000	0,8507000000	0
Mon, 09 May 2016 16:07:42 +0000	0,8507000000	-0,0026
Thu, 05 May 2016 16:56:15 +0000	0,8533000000	+10
Sat, 30 Apr 2016 02:21:08 +0000	0,8532000000	-0,005
Wed, 27 Apr 2016 00:17:53 +0000	0,8582000000	-0,0005
Sat, 23 Apr 2016 17:47:13 +0000	0,8587000000	+0,0081
Fri, 08 Apr 2016 14:48:55 +0000	0,8506000000	-0,0044
Thu, 07 Apr 2016 07:35:57 +0000	0,8550000000	-0,0007
Wed, 06 Apr 2016 07:06:08 +0000	0,8557000000	+0,0041
Thu, 31 Mar 2016 21:11:37 +0000	0,8516000000	-0,0101
Fri, 25 Mar 2016 13:06:32 +0000	0,8617000000	-0,0019
Wed, 23 Mar 2016 20:03:33 +0000	0,8636000000	-0,0036
Mon, 21 Mar 2016 01:11:26 +0000	0,8672000000	-0,0034
Wed, 16 Mar 2016 10:22:56 +0000	0,8706000000	-0,0047
Thu, 25 Feb 2016 02:30:55 +0000	0,8753000000	+0,0056
Mon, 22 Feb 2016 10:58:27 +0000	0,8697000000	+0,0007
Mon, 15 Feb 2016 17:50:31 +0000	0,8690000000	+0,0046
Tue, 09 Feb 2016 23:34:58 +0000	0,8644000000	-0,0132
Wed, 03 Feb 2016 12:27:54 +0000	0,8776000000	-0,0037
Sat, 30 Jan 2016 06:28:32 +0000	0,8813000000	+0,0029
Thu, 28 Jan 2016 23:07:01 +0000	0,8784000000	-0,0006
Wed, 27 Jan 2016 13:30:24 +0000	0,8790000000	-0,0017
Fri, 22 Jan 2016 12:14:58 +0000	0,8807000000	+0,0031
Wed, 20 Jan 2016 13:26:47 +0000	0,8776000000	-0,0045
Sun, 17 Jan 2016 21:41:58 +0000	0,8821000000	0
Sun, 17 Jan 2016 16:35:35 +0000	0,8821000000	0
Sat, 16 Jan 2016 12:04:54 +0000	0,8821000000	+0,0043
Sat, 09 Jan 2016 13:46:06 +0000	0,8778000000	0
Sat, 09 Jan 2016 07:31:48 +0000	0,8778000000	-0,0042
Thu, 07 Jan 2016 16:32:31 +0000	0,8820000000	-0,0036
Wed, 06 Jan 2016 11:55:25 +0000	0,8856000000	+0,0035
Mon, 04 Jan 2016 05:26:45 +0000	0,8821000000	-0,0004
Sun, 03 Jan 2016 09:26:02 +0000	0,8825000000	-0,0005
Thu, 31 Dec 2015 07:13:36 +0000	0,8830000000	10
Mon, 28 Dec 2015 00:36:21 +0000	0,8831000000	0
Sun, 27 Dec 2015 11:15:41 +0000	0,8831000000	0
Sat, 26 Dec 2015 03:22:18 +0000	0,8831000000	+0,0008
Thu, 24 Dec 2015 03:47:40 +0000	0,8823000000	-0,0017
Tue, 22 Dec 2015 10:02:47 +0000	0,8840000000	-0,0027
Sat, 19 Dec 2015 06:21:49 +0000	0,8867000000	+0,0043
Tue, 15 Dec 2015 07:15:25 +0000	0,8824000000	-0,0004
Wed, 09 Dec 2015 21:07:28 +0000	0,8828000000	-0,0064
Sat, 05 Dec 2015 13:00:13 +0000	0,8892000000	-0,0046
Thu, 03 Dec 2015 05:51:23 +0000	0,8938000000	-0,0005
Mon, 30 Nov 2015 14:09:21 +0000	0,8943000000	-0,0015
Sun, 29 Nov 2015 00:06:17 +0000	0,8958000000	+0,0032
Fri, 27 Nov 2015 04:06:51 +0000	0,8926000000	+0,0002
Thu, 26 Nov 2015 06:03:48 +0000	0,8924000000	-0,0016
Wed, 25 Nov 2015 13:03:30 +0000	0,8940000000	-0,0024
Wed, 18 Nov 2015 23:39:23 +0000	0,8964000000	-0,0002
Fri, 13 Nov 2015 21:59:52 +0000	0,8966000000	+0,0076
Tue, 27 Oct 2015 09:46:58 +0000	0,8890000000	+0,0113
Thu, 15 Oct 2015 02:10:57 +0000	0,8777000000	-0,0103
Mon, 05 Oct 2015 01:00:18 +0000	0,8880000000	+0,0003
Wed, 30 Sep 2015 08:59:10 +0000	0,8877000000	-0,0008
Tue, 29 Sep 2015 04:51:16 +0000	0,8885000000	10
Fri, 25 Sep 2015 20:03:11 +0000	0,8886000000	-0,0052
Thu, 03 Sep 2015 13:03:34 +0000	0,8938000000	-0,0049
Fri, 14 Aug 2015 11:46:44 +0000	0,8987000000	-0,0063
Mon, 03 Aug 2015 13:02:46 +0000	0,9050000000	+0,0005
Sat, 25 Jul 2015 09:10:23 +0000	0,9045000000	-0,005
Fri, 24 Jul 2015 07:49:08 +0000	0,9095000000	+0,0032
Wed, 22 Jul 2015 11:33:31 +0000	0,9063000000	-0,0037
Mon, 20 Jul 2015 00:49:54 +0000	0,9100000000	+0,001
Fri, 17 Jul 2015 12:51:32 +0000	0,9090000000	+0,0087
Sat, 11 Jul 2015 11:07:27 +0000	0,9003000000	+0,0006
Fri, 26 Jun 2015 18:53:46 +0000	0,8997000000	+0,0022
Wed, 24 Jun 2015 11:37:19 +0000	0,8975000000	+0,0037
Thu, 18 Jun 2015 08:06:19 +0000	0,8938000000	-0,0025
Wed, 17 Jun 2015 07:45:54 +0000	0,8963000000	-0,001
Sat, 13 Jun 2015 21:20:23 +0000	0,8973000000	0
Sat, 13 Jun 2015 12:04:08 +0000	0,8973000000	-0,0014
Fri, 12 Jun 2015 08:58:06 +0000	0,8987000000	-0,0015
Fri, 05 Jun 2015 03:48:33 +0000	0,9002000000	-0,0002
Thu, 04 Jun 2015 04:22:53 +0000	0,9004000000	-0,0013
Tue, 02 Jun 2015 16:39:42 +0000	0,9017000000	-0,0028
Sun, 31 May 2015 18:27:18 +0000	0,9045000000	0
Sun, 31 May 2015 15:19:40 +0000	0,9045000000	-0,0057
Wed, 27 May 2015 21:44:57 +0000	0,9102000000	-0,0016
Tue, 26 May 2015 22:24:21 +0000	0,9118000000	+0,0049
Fri, 22 May 2015 22:59:36 +0000	0,9069000000	+0,0054
Fri, 22 May 2015 10:11:38 +0000	0,9015000000	+0,0066
Sat, 16 May 2015 22:28:11 +0000	0,8949000000	-0,0169
Wed, 06 May 2015 03:07:44 +0000	0,9118000000	-0,0152
Sun, 26 Apr 2015 20:20:41 +0000	0,9270000000	-0,0057
Fri, 10 Apr 2015 07:13:19 +0000	0,9327000000	+0,0015
Sun, 22 Mar 2015 00:40:48 +0000	0,9312000000	+0,0378
Mon, 09 Feb 2015 13:25:29 +0000	0,8934000000	-0,0028
Sat, 24 Jan 2015 02:38:53 +0000	0,8962000000	+0,0141
Mon, 19 Jan 2015 04:40:41 +0000	0,8821000000	+0,023
Thu, 25 Dec 2014 13:26:22 +0000	0,8591000000	-0,0005
Wed, 24 Dec 2014 21:02:40 +0000	0,8596000000	+0,0049
Fri, 19 Dec 2014 16:57:13 +0000	0,8547000000	+0,0004
Fri, 19 Dec 2014 13:10:55 +0000	0,8543000000	-0,0017
Sun, 07 Dec 2014 05:09:25 +0000	0,8560000000	+0,0024
Sat, 29 Nov 2014 10:53:55 +0000	0,8536000000	-0,0047
Mon, 24 Nov 2014 18:38:57 +0000	0,8583000000	+0,0002
Sat, 22 Nov 2014 07:32:21 +0000	0,8581000000	-0,0012
Sun, 16 Nov 2014 21:37:16 +0000	0,8593000000	-0,001
Sun, 16 Nov 2014 14:26:11 +0000	0,8603000000	+0,0056
Tue, 28 Oct 2014 08:20:47 +0000	0,8547000000	-0,0022
Thu, 23 Oct 2014 15:29:03 +0000	0,8569000000	+0,0002
Wed, 24 Sep 2014 11:02:31 +0000	0,8567000000	-0,0028
Sun, 14 Sep 2014 21:59:53 +0000	0,8595000000	-0,0005
Sat, 13 Sep 2014 02:31:33 +0000	0,8600000000	+0,001
Wed, 10 Sep 2014 16:37:06 +0000	0,8590000000	-0,0018
Sat, 06 Sep 2014 00:43:29 +0000	0,8608000000	+0,0083
Fri, 15 Aug 2014 03:27:54 +0000	0,8525000000	+0,0025
Wed, 13 Aug 2014 17:42:46 +0000	0,8500000000	+0,0007
Wed, 13 Aug 2014 01:49:29 +0000	0,8493000000	-0,0033
Tue, 05 Aug 2014 21:31:07 +0000	0,8526000000	-0,0012
Tue, 05 Aug 2014 01:55:35 +0000	0,8538000000	+0,0036
Mon, 28 Jul 2014 17:33:25 +0000	0,8502000000	+0,0025
Mon, 28 Jul 2014 09:49:15 +0000	0,8477000000	+0,0016
Thu, 10 Jul 2014 10:16:10 +0000	0,8461000000	-0,0061
Tue, 08 Jul 2014 17:58:08 +0000	0,8522000000	-0,0027
Sun, 06 Jul 2014 05:24:21 +0000	0,8549000000	+0,0002
Thu, 26 Jun 2014 07:24:40 +0000	0,8547000000	-0,0014
Wed, 25 Jun 2014 03:47:58 +0000	0,8561000000	-0,008
Sun, 22 Jun 2014 12:03:45 +0000	0,8641000000	0
Sun, 22 Jun 2014 06:48:33 +0000	0,8641000000	-0,0003
Fri, 20 Jun 2014 16:08:17 +0000	0,8644000000	+0,0022
Thu, 19 Jun 2014 12:35:54 +0000	0,8622000000	-0,0044
Mon, 16 Jun 2014 18:34:56 +0000	0,8666000000	-0,0125
Fri, 13 Jun 2014 02:05:39 +0000	0,8791000000	+0,0062
Mon, 09 Jun 2014 02:23:33 +0000	0,8729000000	-0,0017
Sun, 08 Jun 2014 11:12:32 +0000	0,8746000000	0
Sat, 07 Jun 2014 12:48:51 +0000	0,8746000000	-0,0048
Sun, 25 May 2014 11:11:15 +0000	0,8794000000	+0,0016
Sun, 11 May 2014 12:53:33 +0000	0,8778000000	-0,0016
Mon, 05 May 2014 10:57:55 +0000	0,8794000000	-0,0047
Mon, 28 Apr 2014 17:07:36 +0000	0,8841000000	-0,0024
Sun, 27 Apr 2014 14:22:37 +0000	0,8865000000	0
Sun, 27 Apr 2014 11:05:12 +0000	0,8865000000	-0,0058
Thu, 17 Apr 2014 20:57:36 +0000	0,8923000000	+0,0011
Wed, 16 Apr 2014 21:23:18 +0000	0,8912000000	-0,0005
Sun, 13 Apr 2014 11:25:44 +0000	0,8917000000	+0,0002
Fri, 11 Apr 2014 11:11:43 +0000	0,8915000000	-0,0003
Thu, 10 Apr 2014 19:22:18 +0000	0,8918000000	-0,0011
Thu, 03 Apr 2014 17:51:57 +0000	0,8929000000	-0,0051
Thu, 03 Apr 2014 05:06:12 +0000	0,8980000000	+0,0008
Sat, 29 Mar 2014 21:57:26 +0000	0,8972000000	-0,0006
Sun, 23 Mar 2014 01:20:57 +0000	0,8978000000	+0,0038
Tue, 18 Mar 2014 18:03:01 +0000	0,8940000000	+0,0019
Sun, 16 Mar 2014 10:30:39 +0000	0,8921000000	-0,0018
Fri, 14 Mar 2014 06:46:31 +0000	0,8939000000	-0,005
Tue, 11 Mar 2014 20:14:35 +0000	0,8989000000	-0,0005
Sun, 02 Mar 2014 21:39:22 +0000	0,8994000000	-0,0008
Sat, 22 Feb 2014 07:26:03 +0000	0,9002000000	0
Tue, 18 Feb 2014 13:56:00 +0000	0,9002000000	-0,0027
Sun, 16 Feb 2014 20:53:55 +0000	0,9029000000	+0,0042
Tue, 11 Feb 2014 12:36:44 +0000	0,8987000000	-0,0032
Mon, 03 Feb 2014 01:32:16 +0000	0,9019000000	+0,0285
Mon, 20 Jan 2014 01:53:10 +0000	0,8734000000	+0,0006
Sun, 19 Jan 2014 11:01:54 +0000	0,8728000000	+0,0073
Sun, 12 Jan 2014 11:54:24 +0000	0,8655000000	0
Sun, 12 Jan 2014 01:08:28 +0000	0,8655000000	-0,0041
Sun, 05 Jan 2014 11:31:34 +0000	0,8696000000	+0,0058
Wed, 18 Dec 2013 00:24:08 +0000	0,8638000000	-0,0008
Tue, 03 Dec 2013 15:26:08 +0000	0,8646000000	-0,007821241
Tue, 29 Oct 2013 15:03:26 +0000	0,8724212410	+0,001739743
Thu, 24 Oct 2013 10:42:15 +0000	0,8706814980	-0,008063664
Thu, 10 Oct 2013 12:57:13 +0000	0,8787451620	+0,001985918
Thu, 03 Oct 2013 21:45:31 +0000	0,8767592440	0
Mon, 30 Sep 2013 12:21:33 +0000	0,8767592440	-0,002099372
Wed, 25 Sep 2013 12:27:05 +0000	0,8788586160	-0,016804271
Thu, 05 Sep 2013 02:22:06 +0000	0,8956628870	+0,003311338
Tue, 27 Aug 2013 23:47:16 +0000	0,8923515490	+0,000104947
Sun, 25 Aug 2013 12:42:58 +0000	0,8922466020	-0,003474714
Thu, 22 Aug 2013 00:29:47 +0000	0,8957213160	+0,005788961
Thu, 08 Aug 2013 00:13:24 +0000	0,8899323550	-0,008147442
Wed, 24 Jul 2013 04:41:05 +0000	0,8980797970	-0,002221708
Tue, 16 Jul 2013 15:49:43 +0000	0,9003015050	-0,004702618
Sun, 07 Jul 2013 04:00:06 +0000	0,9050041230	-0,002728191
Sun, 23 Jun 2013 03:16:14 +0000	0,9077323140	-0,005207116
Fri, 07 Jun 2013 00:40:17 +0000	0,9129394300	+0,000380908
Sat, 25 May 2013 23:03:09 +0000	0,9125585220	-0,018186643
Tue, 30 Apr 2013 01:44:49 +0000	0,9307451650	0
Sun, 28 Apr 2013 11:12:07 +0000	0,9307451650	-0,010313111
Wed, 10 Apr 2013 20:51:31 +0000	0,9410582760	-0,006910435
Sun, 07 Apr 2013 14:32:09 +0000	0,9479687110	-0,010271581
Thu, 28 Mar 2013 05:42:49 +0000	0,9582402920	+0,003180479
Tue, 19 Mar 2013 09:03:09 +0000	0,9550598130	+0,007231734
Wed, 27 Feb 2013 09:01:00 +0000	0,9478280790	+0,001815472
Wed, 27 Feb 2013 00:33:22 +0000	0,9460126070	-0,003541124
Tue, 26 Feb 2013 12:42:19 +0000	0,9495537310	+0,007931831
Fri, 22 Feb 2013 09:07:30 +0000	0,9416219000	+0,002094564
Sat, 16 Feb 2013 17:30:13 +0000	0,9395273360	0
Fri, 15 Feb 2013 12:27:47 +0000	0,9395273360	-0,000879336
Thu, 14 Feb 2013 22:59:03 +0000	0,9404066720	+0,00235014
Wed, 13 Feb 2013 07:17:50 +0000	0,9380565320	+0,00034384
Tue, 12 Feb 2013 21:36:33 +0000	0,9377126920	+7,9759
Mon, 11 Feb 2013 21:06:28 +0000	0,9376329330	0
Mon, 11 Feb 2013 16:32:24 +0000	0,9376329330	-0,002021634
Sat, 09 Feb 2013 22:05:39 +0000	0,9396545670	+0,001343563
Sun, 27 Jan 2013 23:35:02 +0000	0,9383110040	0
Sun, 27 Jan 2013 17:16:54 +0000	0,9383110040	-0,002627505
Wed, 23 Jan 2013 08:49:20 +0000	0,9409385090	-0,005616152
Sun, 13 Jan 2013 14:52:13 +0000	0,9465546610	-0,008625916
Sat, 05 Jan 2013 01:50:31 +0000	0,9551805770	0
Fri, 04 Jan 2013 04:45:16 +0000	0,9551805770	+0,00155488
Wed, 02 Jan 2013 21:11:54 +0000	0,9536256970	-0,001651793
Tue, 01 Jan 2013 01:19:28 +0000	0,9552774900	+0,000298211
Mon, 31 Dec 2012 13:11:46 +0000	0,9549792790	+0,00091371
Fri, 28 Dec 2012 20:25:59 +0000	0,9540655690	-0,002932856
Sun, 23 Dec 2012 09:36:51 +0000	0,9569984250	+0,002029739
Thu, 13 Dec 2012 17:23:01 +0000	0,9549686860	-0,00232905
Tue, 11 Dec 2012 14:52:52 +0000	0,9572977360	+0,002508771
Thu, 06 Dec 2012 22:09:38 +0000	0,9547889650	0

Обратите внимание, что информация об обменного курса TND в BGN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:25:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Болгарский Лев

Примечание: График курса обмена валют Тунисский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Болгарский Лев в течение 1977 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.