Обменный курс на сегодня для TND/BND является TND за BND, это означает, что с 100 Тунисский динар можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BND.

TND в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:41:47 +0000	0,5493000000	+0,0047
Sun, 29 Oct 2017 20:12:08 +0000	0,5446000000	-0,0027
Thu, 26 Oct 2017 23:01:51 +0000	0,5473000000	+0,0024
Tue, 24 Oct 2017 17:14:15 +0000	0,5449000000	-0,0025
Sat, 21 Oct 2017 13:56:46 +0000	0,5474000000	-0,0026
Thu, 19 Oct 2017 17:27:15 +0000	0,5500000000	+0,0011
Wed, 18 Oct 2017 18:34:07 +0000	0,5489000000	+0,0008
Wed, 18 Oct 2017 11:14:22 +0000	0,5481000000	+0,0025
Thu, 12 Oct 2017 20:13:11 +0000	0,5456000000	-0,0063
Wed, 11 Oct 2017 07:36:01 +0000	0,5519000000	+0,0027
Mon, 09 Oct 2017 01:22:33 +0000	0,5492000000	-0,0004
Fri, 06 Oct 2017 03:57:09 +0000	0,5496000000	+0,0012
Thu, 05 Oct 2017 02:12:39 +0000	0,5484000000	-0,0044
Sun, 01 Oct 2017 20:24:59 +0000	0,5528000000	+0,0024
Sat, 30 Sep 2017 19:33:59 +0000	0,5504000000	+0,0013
Thu, 28 Sep 2017 09:48:27 +0000	0,5491000000	+0,0011
Thu, 28 Sep 2017 02:12:51 +0000	0,5480000000	-0,0027
Mon, 25 Sep 2017 12:30:50 +0000	0,5507000000	+0,002
Sat, 23 Sep 2017 14:21:01 +0000	0,5487000000	-0,0042
Fri, 22 Sep 2017 06:57:55 +0000	0,5529000000	-0,0015
Thu, 14 Sep 2017 17:27:08 +0000	0,5544000000	-0,0011
Wed, 13 Sep 2017 18:44:04 +0000	0,5555000000	+0,0015
Wed, 13 Sep 2017 11:11:26 +0000	0,5540000000	-0,0013
Fri, 08 Sep 2017 23:46:08 +0000	0,5553000000	-0,0009
Wed, 06 Sep 2017 10:13:55 +0000	0,5562000000	-0,0037
Tue, 29 Aug 2017 16:13:26 +0000	0,5599000000	+0,0015
Sun, 27 Aug 2017 03:13:49 +0000	0,5584000000	0
Sat, 26 Aug 2017 14:09:24 +0000	0,5584000000	+0,0017
Sun, 20 Aug 2017 23:20:25 +0000	0,5567000000	-0,0085
Wed, 09 Aug 2017 14:18:06 +0000	0,5652000000	+0,0073
Tue, 08 Aug 2017 19:01:20 +0000	0,5579000000	-0,0095
Mon, 07 Aug 2017 19:21:22 +0000	0,5674000000	-0,0005
Fri, 04 Aug 2017 02:29:34 +0000	0,5679000000	+0,0027
Mon, 31 Jul 2017 12:27:17 +0000	0,5652000000	-0,0013
Mon, 31 Jul 2017 07:32:27 +0000	0,5665000000	+0,0018
Sun, 23 Jul 2017 10:50:08 +0000	0,5647000000	0
Sat, 22 Jul 2017 20:01:54 +0000	0,5647000000	-0,0007
Fri, 21 Jul 2017 17:32:17 +0000	0,5654000000	+0,01
Sun, 16 Jul 2017 08:47:45 +0000	0,5554000000	-0,01
Thu, 13 Jul 2017 07:07:41 +0000	0,5654000000	+0,0072
Sun, 02 Jul 2017 20:22:08 +0000	0,5582000000	0
Sat, 01 Jul 2017 22:06:09 +0000	0,5582000000	-0,0043
Thu, 29 Jun 2017 07:18:56 +0000	0,5625000000	+0,0024
Wed, 28 Jun 2017 18:22:28 +0000	0,5601000000	-0,0093
Wed, 28 Jun 2017 03:33:24 +0000	0,5694000000	+0,0055
Sat, 17 Jun 2017 04:52:31 +0000	0,5639000000	+0,0009
Fri, 16 Jun 2017 16:56:08 +0000	0,5630000000	+0,0012
Thu, 15 Jun 2017 22:14:04 +0000	0,5618000000	+0,0003
Thu, 15 Jun 2017 15:27:19 +0000	0,5615000000	-0,0009
Wed, 14 Jun 2017 20:16:37 +0000	0,5624000000	-0,0006
Tue, 13 Jun 2017 23:13:39 +0000	0,5630000000	-0,0009
Mon, 12 Jun 2017 23:28:00 +0000	0,5639000000	-0,0055
Sun, 11 Jun 2017 18:42:47 +0000	0,5694000000	0
Sun, 11 Jun 2017 10:50:10 +0000	0,5694000000	0
Sat, 10 Jun 2017 19:52:29 +0000	0,5694000000	+0,0047
Wed, 07 Jun 2017 06:16:25 +0000	0,5647000000	-0,0059
Thu, 25 May 2017 17:50:40 +0000	0,5706000000	-0,0014
Wed, 24 May 2017 12:55:18 +0000	0,5720000000	+0,0004
Tue, 23 May 2017 21:57:44 +0000	0,5716000000	+0,0026
Sun, 21 May 2017 17:14:14 +0000	0,5690000000	0
Sat, 20 May 2017 12:57:44 +0000	0,5690000000	-0,0011
Mon, 15 May 2017 10:27:31 +0000	0,5701000000	-0,0111
Fri, 12 May 2017 01:00:34 +0000	0,5812000000	+0,0022
Fri, 05 May 2017 09:02:16 +0000	0,5790000000	-0,0014
Fri, 05 May 2017 00:40:19 +0000	0,5804000000	+0,0132
Sun, 30 Apr 2017 15:23:31 +0000	0,5672000000	0
Sun, 30 Apr 2017 03:17:06 +0000	0,5672000000	+0,0004
Fri, 28 Apr 2017 03:08:20 +0000	0,5668000000	+0,0079
Sun, 23 Apr 2017 18:13:40 +0000	0,5589000000	0
Sun, 23 Apr 2017 07:26:13 +0000	0,5589000000	+0,0058
Fri, 21 Apr 2017 17:37:15 +0000	0,5531000000	-0,0512
Wed, 19 Apr 2017 14:09:03 +0000	0,6043000000	-0,0045
Wed, 12 Apr 2017 04:22:14 +0000	0,6088000000	-0,0043
Sun, 09 Apr 2017 07:57:35 +0000	0,6131000000	0
Sat, 08 Apr 2017 22:11:17 +0000	0,6131000000	+0,0006
Fri, 07 Apr 2017 17:28:53 +0000	0,6125000000	-0,0009
Fri, 07 Apr 2017 08:02:02 +0000	0,6134000000	-0,0005
Wed, 05 Apr 2017 09:50:01 +0000	0,6139000000	+0,0027
Sun, 02 Apr 2017 06:32:22 +0000	0,6112000000	-0,0071
Tue, 28 Mar 2017 20:29:14 +0000	0,6183000000	-0,0006
Fri, 24 Mar 2017 00:24:07 +0000	0,6189000000	+0,0072
Thu, 16 Mar 2017 13:53:26 +0000	0,6117000000	-0,0066
Thu, 16 Mar 2017 05:32:29 +0000	0,6183000000	-0,0003
Tue, 14 Mar 2017 18:41:07 +0000	0,6186000000	-0,0009
Sat, 11 Mar 2017 13:41:14 +0000	0,6195000000	+0,0002
Fri, 10 Mar 2017 13:57:27 +0000	0,6193000000	+0,0066
Tue, 07 Mar 2017 16:36:06 +0000	0,6127000000	-0,0027
Sun, 05 Mar 2017 03:35:28 +0000	0,6154000000	+0,0014
Wed, 01 Mar 2017 23:08:39 +0000	0,6140000000	+0,0026
Tue, 28 Feb 2017 13:19:30 +0000	0,6114000000	-0,0023
Sat, 25 Feb 2017 10:41:24 +0000	0,6137000000	-0,0007
Thu, 23 Feb 2017 20:00:50 +0000	0,6144000000	-0,0003
Thu, 23 Feb 2017 16:20:30 +0000	0,6147000000	-0,002
Thu, 23 Feb 2017 03:20:28 +0000	0,6167000000	-0,0044
Sat, 18 Feb 2017 04:37:22 +0000	0,6211000000	-0,0016
Thu, 16 Feb 2017 17:14:58 +0000	0,6227000000	+0,001
Thu, 09 Feb 2017 10:40:07 +0000	0,6217000000	+0,0024
Sun, 29 Jan 2017 16:16:31 +0000	0,6193000000	0
Sun, 29 Jan 2017 05:46:09 +0000	0,6193000000	0
Sat, 28 Jan 2017 10:02:06 +0000	0,6193000000	0
Sat, 28 Jan 2017 03:23:47 +0000	0,6193000000	+0,0019
Fri, 27 Jan 2017 13:55:30 +0000	0,6174000000	+0,0006
Thu, 26 Jan 2017 11:47:02 +0000	0,6168000000	-0,0075
Wed, 04 Jan 2017 09:15:02 +0000	0,6243000000	-0,0005
Tue, 03 Jan 2017 14:45:58 +0000	0,6248000000	-0,0045
Sun, 01 Jan 2017 20:32:06 +0000	0,6293000000	+0,001
Fri, 30 Dec 2016 05:09:25 +0000	0,6283000000	+0,0038
Sun, 25 Dec 2016 12:21:23 +0000	0,6245000000	0
Sun, 25 Dec 2016 05:43:10 +0000	0,6245000000	0
Sat, 24 Dec 2016 23:47:58 +0000	0,6245000000	0
Sat, 24 Dec 2016 14:27:57 +0000	0,6245000000	+0,0038
Fri, 23 Dec 2016 16:16:37 +0000	0,6207000000	-0,0058
Thu, 22 Dec 2016 11:30:54 +0000	0,6265000000	+0,0023
Sun, 18 Dec 2016 22:48:22 +0000	0,6242000000	10
Sun, 18 Dec 2016 13:15:06 +0000	0,6243000000	+0,0022
Wed, 14 Dec 2016 15:16:47 +0000	0,6221000000	+0,0047
Sun, 11 Dec 2016 01:24:23 +0000	0,6174000000	-0,0039
Sun, 27 Nov 2016 15:58:10 +0000	0,6213000000	0
Sun, 27 Nov 2016 10:15:29 +0000	0,6213000000	-0,0008
Thu, 24 Nov 2016 13:36:20 +0000	0,6221000000	0
Thu, 24 Nov 2016 09:27:55 +0000	0,6221000000	-0,0002
Thu, 10 Nov 2016 06:30:04 +0000	0,6223000000	+0,0218
Sun, 06 Nov 2016 15:14:49 +0000	0,6005000000	-0,0149
Tue, 25 Oct 2016 17:02:40 +0000	0,6154000000	-0,0003
Mon, 24 Oct 2016 23:48:17 +0000	0,6157000000	-0,0015
Sun, 23 Oct 2016 19:57:35 +0000	0,6172000000	-0,0019
Fri, 14 Oct 2016 04:38:00 +0000	0,6191000000	0
Thu, 13 Oct 2016 12:56:30 +0000	0,6191000000	0
Fri, 30 Sep 2016 11:21:21 +0000	0,6191000000	+0,0031
Fri, 23 Sep 2016 00:19:41 +0000	0,6160000000	-0,004
Sun, 18 Sep 2016 23:45:13 +0000	0,6200000000	0
Sat, 17 Sep 2016 11:57:03 +0000	0,6200000000	10
Wed, 14 Sep 2016 00:56:19 +0000	0,6201000000	+0,0062
Sun, 11 Sep 2016 15:48:27 +0000	0,6139000000	0
Fri, 09 Sep 2016 20:23:16 +0000	0,6139000000	-0,0004
Wed, 07 Sep 2016 08:07:36 +0000	0,6143000000	+0,0075
Mon, 05 Sep 2016 15:42:46 +0000	0,6068000000	-0,0103
Thu, 01 Sep 2016 15:06:24 +0000	0,6171000000	+0,0002
Sat, 27 Aug 2016 05:55:27 +0000	0,6169000000	-0,0012
Fri, 26 Aug 2016 06:08:13 +0000	0,6181000000	0
Thu, 25 Aug 2016 23:12:25 +0000	0,6181000000	-0,0002
Tue, 23 Aug 2016 15:11:47 +0000	0,6183000000	+0,0079
Sun, 14 Aug 2016 21:28:56 +0000	0,6104000000	+0,004
Fri, 05 Aug 2016 08:58:54 +0000	0,6064000000	-0,0008
Wed, 27 Jul 2016 09:00:18 +0000	0,6072000000	-0,0037
Thu, 21 Jul 2016 01:26:52 +0000	0,6109000000	+0,0007
Tue, 19 Jul 2016 07:09:54 +0000	0,6102000000	+0,0009
Mon, 18 Jul 2016 05:53:51 +0000	0,6093000000	0
Sun, 17 Jul 2016 05:14:34 +0000	0,6093000000	0
Fri, 15 Jul 2016 11:43:00 +0000	0,6093000000	-0,0014
Thu, 14 Jul 2016 19:42:43 +0000	0,6107000000	-0,0018
Thu, 14 Jul 2016 00:26:59 +0000	0,6125000000	-0,008
Wed, 22 Jun 2016 11:11:28 +0000	0,6205000000	-0,0024
Sat, 18 Jun 2016 14:52:14 +0000	0,6229000000	-0,0014
Thu, 16 Jun 2016 21:31:10 +0000	0,6243000000	-0,0154
Fri, 03 Jun 2016 19:24:46 +0000	0,6397000000	-0,0113
Thu, 02 Jun 2016 00:30:55 +0000	0,6510000000	-0,0059
Fri, 27 May 2016 10:19:56 +0000	0,6569000000	-0,0076
Fri, 20 May 2016 22:15:10 +0000	0,6645000000	-0,0143
Mon, 09 May 2016 16:07:50 +0000	0,6788000000	+0,0048
Sun, 08 May 2016 10:14:34 +0000	0,6740000000	0
Sat, 07 May 2016 19:23:33 +0000	0,6740000000	+0,0045
Sat, 30 Apr 2016 10:09:03 +0000	0,6695000000	+0,0011
Mon, 25 Apr 2016 19:50:32 +0000	0,6684000000	+0,0017
Wed, 20 Apr 2016 18:47:10 +0000	0,6667000000	-0,0074
Fri, 15 Apr 2016 18:44:41 +0000	0,6741000000	+0,0002
Sun, 03 Apr 2016 14:45:10 +0000	0,6739000000	0
Sat, 02 Apr 2016 10:43:22 +0000	0,6739000000	+0,0049
Thu, 31 Mar 2016 21:32:58 +0000	0,6690000000	-0,0044
Tue, 29 Mar 2016 12:43:37 +0000	0,6734000000	-0,0061
Sun, 13 Mar 2016 06:50:53 +0000	0,6795000000	-0,0013
Tue, 08 Mar 2016 16:48:34 +0000	0,6808000000	-0,0021
Wed, 02 Mar 2016 13:33:52 +0000	0,6829000000	-0,0079
Mon, 22 Feb 2016 11:40:53 +0000	0,6908000000	-0,0033
Sat, 20 Feb 2016 10:12:47 +0000	0,6941000000	-0,0028
Tue, 16 Feb 2016 23:29:14 +0000	0,6969000000	+0,0029
Thu, 11 Feb 2016 03:56:46 +0000	0,6940000000	-0,0061
Wed, 27 Jan 2016 12:12:09 +0000	0,7001000000	+0,0049
Fri, 22 Jan 2016 19:03:38 +0000	0,6952000000	-0,0136
Sun, 17 Jan 2016 21:42:03 +0000	0,7088000000	0
Sat, 16 Jan 2016 10:04:38 +0000	0,7088000000	+0,0066
Tue, 12 Jan 2016 16:55:04 +0000	0,7022000000	-0,0047
Fri, 08 Jan 2016 22:30:58 +0000	0,7069000000	+0,0027
Thu, 07 Jan 2016 09:52:38 +0000	0,7042000000	+0,0094
Sun, 03 Jan 2016 16:34:51 +0000	0,6948000000	0
Sun, 03 Jan 2016 09:26:07 +0000	0,6948000000	-0,0016
Mon, 28 Dec 2015 21:31:18 +0000	0,6964000000	+0,0051
Wed, 23 Dec 2015 23:25:40 +0000	0,6913000000	-0,0047
Sun, 20 Dec 2015 15:40:57 +0000	0,6960000000	0
Sat, 19 Dec 2015 10:21:10 +0000	0,6960000000	0
Sat, 19 Dec 2015 05:20:19 +0000	0,6960000000	-0,0041
Mon, 14 Dec 2015 14:41:35 +0000	0,7001000000	+0,0035
Wed, 09 Dec 2015 02:08:20 +0000	0,6966000000	+0,006
Sat, 05 Dec 2015 23:41:26 +0000	0,6906000000	+0,0092
Thu, 26 Nov 2015 06:03:53 +0000	0,6814000000	-0,0087
Sat, 21 Nov 2015 22:23:25 +0000	0,6901000000	-0,0035
Thu, 19 Nov 2015 14:26:56 +0000	0,6936000000	-0,0063
Tue, 27 Oct 2015 09:47:04 +0000	0,6999000000	-0,0171
Wed, 14 Oct 2015 00:58:45 +0000	0,7170000000	-0,0018
Tue, 13 Oct 2015 11:19:29 +0000	0,7188000000	-0,0141
Tue, 29 Sep 2015 04:51:54 +0000	0,7329000000	+0,0076
Sun, 27 Sep 2015 04:37:43 +0000	0,7253000000	0
Sat, 26 Sep 2015 11:29:01 +0000	0,7253000000	-0,0004
Fri, 25 Sep 2015 20:03:15 +0000	0,7257000000	+0,0021
Thu, 10 Sep 2015 04:50:07 +0000	0,7236000000	-0,0056
Tue, 25 Aug 2015 21:05:06 +0000	0,7292000000	-0,0019
Sat, 22 Aug 2015 03:24:20 +0000	0,7311000000	+0,0301
Fri, 07 Aug 2015 00:18:50 +0000	0,7010000000	+0,0041
Wed, 29 Jul 2015 02:02:15 +0000	0,6969000000	+0,0003
Sat, 25 Jul 2015 21:28:29 +0000	0,6966000000	+0,002
Thu, 23 Jul 2015 15:15:06 +0000	0,6946000000	+0,0098
Thu, 09 Jul 2015 16:18:09 +0000	0,6848000000	-0,002
Thu, 09 Jul 2015 00:28:12 +0000	0,6868000000	-0,0059
Mon, 22 Jun 2015 18:54:11 +0000	0,6927000000	+0,0002
Thu, 18 Jun 2015 17:36:56 +0000	0,6925000000	+0,0006
Thu, 18 Jun 2015 10:18:26 +0000	0,6919000000	-0,0023
Sun, 14 Jun 2015 12:40:32 +0000	0,6942000000	0
Sat, 13 Jun 2015 21:20:18 +0000	0,6942000000	+0,0006
Fri, 12 Jun 2015 09:51:53 +0000	0,6936000000	-0,0041
Sun, 07 Jun 2015 05:24:17 +0000	0,6977000000	-0,0002
Thu, 04 Jun 2015 03:52:26 +0000	0,6979000000	+0,0016
Wed, 03 Jun 2015 20:06:21 +0000	0,6963000000	+0,0053
Tue, 02 Jun 2015 10:56:16 +0000	0,6910000000	+0,0063
Tue, 26 May 2015 14:11:21 +0000	0,6847000000	-0,0013
Fri, 22 May 2015 03:35:00 +0000	0,6860000000	-0,0067
Sat, 16 May 2015 16:16:14 +0000	0,6927000000	+0,0066
Sat, 25 Apr 2015 17:08:51 +0000	0,6861000000	-0,0209
Mon, 30 Mar 2015 02:06:42 +0000	0,7070000000	+0,0139
Thu, 12 Mar 2015 15:20:13 +0000	0,6931000000	+0,0052
Fri, 23 Jan 2015 14:09:41 +0000	0,6879000000	-0,0174
Mon, 22 Dec 2014 22:19:09 +0000	0,7053000000	-0,0026
Mon, 15 Dec 2014 11:43:19 +0000	0,7079000000	+0,0012
Wed, 03 Dec 2014 20:17:06 +0000	0,7067000000	-0,0017
Sat, 29 Nov 2014 10:54:20 +0000	0,7084000000	+0,0046
Thu, 13 Nov 2014 20:00:41 +0000	0,7038000000	-0,0016
Fri, 31 Oct 2014 02:36:40 +0000	0,7054000000	-0,0014
Tue, 28 Oct 2014 09:01:47 +0000	0,7068000000	-0,0038
Wed, 24 Sep 2014 14:41:15 +0000	0,7106000000	-0,0023
Sun, 21 Sep 2014 16:14:41 +0000	0,7129000000	-0,0041
Mon, 15 Sep 2014 05:04:44 +0000	0,7170000000	+0,0011
Sat, 13 Sep 2014 00:09:26 +0000	0,7159000000	+0,0011
Wed, 10 Sep 2014 16:37:16 +0000	0,7148000000	-0,0034
Tue, 02 Sep 2014 10:26:02 +0000	0,7182000000	+0,0004
Fri, 29 Aug 2014 16:08:30 +0000	0,7178000000	-0,0081
Wed, 13 Aug 2014 01:49:40 +0000	0,7259000000	-0,0022
Tue, 12 Aug 2014 01:46:29 +0000	0,7281000000	-0,001
Fri, 08 Aug 2014 00:13:07 +0000	0,7291000000	+0,0017
Tue, 05 Aug 2014 21:31:14 +0000	0,7274000000	+0,0032
Tue, 29 Jul 2014 21:05:55 +0000	0,7242000000	+0,0032
Mon, 28 Jul 2014 10:45:26 +0000	0,7210000000	+10
Sun, 27 Jul 2014 07:47:13 +0000	0,7209000000	-0,0123
Thu, 10 Jul 2014 10:57:30 +0000	0,7332000000	-0,0008
Wed, 09 Jul 2014 15:56:12 +0000	0,7340000000	-0,0109
Fri, 27 Jun 2014 22:25:33 +0000	0,7449000000	+10
Fri, 27 Jun 2014 18:15:20 +0000	0,7448000000	+0,0014
Thu, 26 Jun 2014 09:49:18 +0000	0,7434000000	+0,0002
Wed, 25 Jun 2014 04:53:28 +0000	0,7432000000	-0,0039
Sun, 22 Jun 2014 12:03:49 +0000	0,7471000000	-0,0035
Fri, 20 Jun 2014 03:46:11 +0000	0,7506000000	-0,0012
Mon, 16 Jun 2014 18:39:45 +0000	0,7518000000	+0,0005
Sun, 15 Jun 2014 22:49:22 +0000	0,7513000000	-0,0002
Sun, 15 Jun 2014 13:18:05 +0000	0,7515000000	-0,0051
Fri, 13 Jun 2014 02:05:41 +0000	0,7566000000	-0,0056
Mon, 09 Jun 2014 17:24:37 +0000	0,7622000000	-0,0016
Sun, 08 Jun 2014 11:16:16 +0000	0,7638000000	0
Sat, 07 Jun 2014 12:53:16 +0000	0,7638000000	-0,0042
Mon, 02 Jun 2014 23:13:49 +0000	0,7680000000	+0,0004
Sun, 25 May 2014 11:13:56 +0000	0,7676000000	-0,0027
Sun, 11 May 2014 12:56:17 +0000	0,7703000000	0
Fri, 09 May 2014 19:17:25 +0000	0,7703000000	-0,0084
Tue, 06 May 2014 23:38:06 +0000	0,7787000000	-0,002
Mon, 05 May 2014 20:59:54 +0000	0,7807000000	-0,0057
Mon, 28 Apr 2014 17:07:56 +0000	0,7864000000	-0,0016
Sun, 27 Apr 2014 11:09:24 +0000	0,7880000000	0
Sat, 26 Apr 2014 21:12:37 +0000	0,7880000000	-0,0015
Fri, 25 Apr 2014 05:26:17 +0000	0,7895000000	-0,001
Sun, 13 Apr 2014 11:26:52 +0000	0,7905000000	0
Sat, 12 Apr 2014 10:39:46 +0000	0,7905000000	10
Thu, 03 Apr 2014 18:08:43 +0000	0,7906000000	-0,0069
Thu, 03 Apr 2014 04:56:12 +0000	0,7975000000	+0,0006
Wed, 02 Apr 2014 10:29:13 +0000	0,7969000000	-0,0072
Thu, 20 Mar 2014 04:39:03 +0000	0,8041000000	-0,0005
Tue, 18 Mar 2014 06:24:58 +0000	0,8046000000	+0,0025
Sun, 16 Mar 2014 10:32:13 +0000	0,8021000000	0
Fri, 14 Mar 2014 06:42:07 +0000	0,8021000000	-0,0059
Tue, 11 Mar 2014 20:09:25 +0000	0,8080000000	+0,0023
Sun, 02 Mar 2014 21:40:23 +0000	0,8057000000	+0,0082
Thu, 27 Feb 2014 11:36:05 +0000	0,7975000000	+0,0005
Tue, 18 Feb 2014 13:54:50 +0000	0,7970000000	+0,001
Sun, 16 Feb 2014 20:55:18 +0000	0,7960000000	10
Tue, 11 Feb 2014 12:41:55 +0000	0,7961000000	+0,0046
Thu, 06 Feb 2014 22:48:51 +0000	0,7915000000	-0,0023
Mon, 03 Feb 2014 01:33:35 +0000	0,7938000000	+0,0062
Mon, 27 Jan 2014 06:29:43 +0000	0,7876000000	+0,0172
Sun, 19 Jan 2014 11:03:25 +0000	0,7704000000	+0,0037
Tue, 14 Jan 2014 19:18:05 +0000	0,7667000000	+0,0025
Sun, 12 Jan 2014 11:54:28 +0000	0,7642000000	-0,0013
Sun, 05 Jan 2014 14:15:59 +0000	0,7655000000	-0,001
Fri, 03 Jan 2014 00:42:29 +0000	0,7665000000	-0,0007
Wed, 01 Jan 2014 02:25:40 +0000	0,7672000000	-0,0026
Sat, 28 Dec 2013 23:57:37 +0000	0,7698000000	+0,0174
Tue, 17 Dec 2013 01:29:22 +0000	0,7524000000	+0,0008
Sun, 08 Dec 2013 19:30:55 +0000	0,7516000000	-0,006917061
Mon, 28 Oct 2013 07:01:51 +0000	0,7585170610	-0,001548767
Thu, 24 Oct 2013 13:13:21 +0000	0,7600658280	+0,000355291
Fri, 11 Oct 2013 13:46:23 +0000	0,7597105370	+0,002460949
Wed, 09 Oct 2013 06:54:34 +0000	0,7572495880	+0,000188786
Sat, 05 Oct 2013 02:11:00 +0000	0,7570608020	-0,003548631
Wed, 02 Oct 2013 16:00:17 +0000	0,7606094330	0
Tue, 01 Oct 2013 04:57:06 +0000	0,7606094330	0
Thu, 26 Sep 2013 04:06:28 +0000	0,7606094330	+0,000139836
Thu, 19 Sep 2013 10:20:26 +0000	0,7604695970	-0,007878162
Fri, 06 Sep 2013 09:08:35 +0000	0,7683477590	-0,00171431
Sat, 31 Aug 2013 04:00:04 +0000	0,7700620690	-0,011049503
Tue, 27 Aug 2013 17:43:07 +0000	0,7811115720	-0,002912921
Thu, 22 Aug 2013 00:20:11 +0000	0,7840244930	+0,016892113
Sun, 11 Aug 2013 08:39:34 +0000	0,7671323800	0
Sun, 11 Aug 2013 05:07:40 +0000	0,7671323800	-0,003361978
Mon, 05 Aug 2013 10:42:17 +0000	0,7704943580	+0,002717938
Tue, 02 Jul 2013 21:14:48 +0000	0,7677764200	-0,001918798
Thu, 27 Jun 2013 05:35:48 +0000	0,7696952180	-0,008261226
Wed, 19 Jun 2013 10:45:31 +0000	0,7779564440	+0,014875817
Mon, 27 May 2013 00:51:37 +0000	0,7630806270	+0,003651174
Tue, 21 May 2013 06:38:40 +0000	0,7594294530	-0,007139538
Mon, 29 Apr 2013 02:01:48 +0000	0,7665689910	0
Sat, 27 Apr 2013 23:05:42 +0000	0,7665689910	-0,01143851
Sun, 31 Mar 2013 21:27:02 +0000	0,7780075010	-0,013168565
Mon, 18 Mar 2013 08:43:51 +0000	0,7911760660	-0,003766443
Mon, 18 Mar 2013 00:05:34 +0000	0,7949425090	+0,010955679
Thu, 28 Feb 2013 02:10:29 +0000	0,7839868300	+0,000216164
Wed, 27 Feb 2013 13:36:26 +0000	0,7837706660	-0,010458176
Tue, 19 Feb 2013 06:41:10 +0000	0,7942288420	0
Fri, 15 Feb 2013 12:27:40 +0000	0,7942288420	+0,000934764
Thu, 14 Feb 2013 22:58:57 +0000	0,7932940780	-0,004835456
Wed, 13 Feb 2013 07:17:46 +0000	0,7981295340	-0,000382183
Tue, 12 Feb 2013 21:36:38 +0000	0,7985117170	+0,00270003
Mon, 11 Feb 2013 21:06:24 +0000	0,7958116870	-0,001191698
Mon, 11 Feb 2013 16:32:28 +0000	0,7970033850	-0,002350483
Wed, 30 Jan 2013 00:38:47 +0000	0,7993538680	+0,012883883
Wed, 23 Jan 2013 22:04:56 +0000	0,7864699850	+0,000961392
Sun, 13 Jan 2013 14:51:54 +0000	0,7855085930	-0,000568589
Tue, 08 Jan 2013 03:35:23 +0000	0,7860771820	-0,003191959
Wed, 26 Dec 2012 11:50:30 +0000	0,7892691410	+0,002442396
Wed, 26 Dec 2012 02:15:41 +0000	0,7868267450	+0,008274231
Sat, 08 Dec 2012 10:06:57 +0000	0,7785525140	+0,000164278
Tue, 04 Dec 2012 23:19:43 +0000	0,7783882360	0

Обратите внимание, что информация об обменного курса TND в BND обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:41:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Брунейский доллар

Примечание: График курса обмена валют Тунисский динар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Брунейский доллар в течение 1938 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.