Обменный курс на сегодня для TND/BOB является TND за BOB, это означает, что с 100 Тунисский динар можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BOB.

TND в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 21:22:30 +0000	2,7591000000	0
Thu, 03 May 2018 11:28:20 +0000	2,7591000000	-0,0696
Sun, 15 Apr 2018 21:34:51 +0000	2,8287000000	+0,082
Tue, 31 Oct 2017 00:07:27 +0000	2,7467000000	+0,0082
Sun, 29 Oct 2017 11:27:34 +0000	2,7385000000	-0,029
Thu, 26 Oct 2017 14:55:57 +0000	2,7675000000	-0,0067
Wed, 25 Oct 2017 20:40:56 +0000	2,7742000000	+0,022
Tue, 24 Oct 2017 05:26:12 +0000	2,7522000000	-0,0078
Sat, 21 Oct 2017 03:25:59 +0000	2,7600000000	-0,0253
Fri, 13 Oct 2017 13:46:29 +0000	2,7853000000	+0,013
Fri, 13 Oct 2017 08:43:45 +0000	2,7723000000	+0,0046
Wed, 11 Oct 2017 01:16:52 +0000	2,7677000000	+0,0167
Mon, 09 Oct 2017 20:33:54 +0000	2,7510000000	-0,0168
Sat, 07 Oct 2017 12:41:24 +0000	2,7678000000	-0,002
Fri, 06 Oct 2017 03:57:10 +0000	2,7698000000	-0,0183
Tue, 26 Sep 2017 10:29:25 +0000	2,7881000000	-0,0178
Sat, 23 Sep 2017 06:13:20 +0000	2,8059000000	0
Fri, 22 Sep 2017 22:02:21 +0000	2,8059000000	-0,0198
Thu, 21 Sep 2017 19:11:26 +0000	2,8257000000	-0,0135
Tue, 12 Sep 2017 23:03:01 +0000	2,8392000000	-0,0206
Sat, 09 Sep 2017 03:39:35 +0000	2,8598000000	+0,0085
Thu, 07 Sep 2017 17:52:15 +0000	2,8513000000	+0,0039
Wed, 06 Sep 2017 16:56:01 +0000	2,8474000000	+0,0155
Sun, 03 Sep 2017 13:45:33 +0000	2,8319000000	-0,0005
Fri, 01 Sep 2017 21:03:03 +0000	2,8324000000	-0,0105
Wed, 30 Aug 2017 17:03:24 +0000	2,8429000000	-0,0046
Mon, 28 Aug 2017 07:16:01 +0000	2,8475000000	+0,0244
Thu, 24 Aug 2017 01:18:06 +0000	2,8231000000	-0,0019
Wed, 23 Aug 2017 11:09:17 +0000	2,8250000000	-0,0395
Mon, 21 Aug 2017 10:48:46 +0000	2,8645000000	-0,0095
Thu, 17 Aug 2017 06:15:11 +0000	2,8740000000	+0,01
Tue, 15 Aug 2017 16:53:23 +0000	2,8640000000	-0,0118
Mon, 14 Aug 2017 12:49:17 +0000	2,8758000000	-0,0107
Sun, 13 Aug 2017 21:52:20 +0000	2,8865000000	0
Sun, 13 Aug 2017 10:54:49 +0000	2,8865000000	0
Sun, 13 Aug 2017 06:28:01 +0000	2,8865000000	0
Sat, 12 Aug 2017 20:52:34 +0000	2,8865000000	-0,0137
Fri, 11 Aug 2017 21:09:50 +0000	2,9002000000	+0,034
Wed, 09 Aug 2017 05:45:26 +0000	2,8662000000	-0,0175
Wed, 02 Aug 2017 08:31:13 +0000	2,8837000000	+0,0073
Tue, 01 Aug 2017 00:28:50 +0000	2,8764000000	+0,0673
Mon, 31 Jul 2017 02:59:39 +0000	2,8091000000	-0,0234
Fri, 28 Jul 2017 04:08:01 +0000	2,8325000000	-0,0282
Wed, 26 Jul 2017 23:31:02 +0000	2,8607000000	+0,0011
Wed, 26 Jul 2017 09:22:09 +0000	2,8596000000	-0,0047
Sun, 23 Jul 2017 02:52:09 +0000	2,8643000000	0
Sat, 22 Jul 2017 00:53:12 +0000	2,8643000000	+0,0535
Thu, 20 Jul 2017 20:26:40 +0000	2,8108000000	-0,0208
Mon, 17 Jul 2017 01:56:59 +0000	2,8316000000	-0,0148
Sun, 09 Jul 2017 00:25:24 +0000	2,8464000000	+0,0511
Thu, 06 Jul 2017 02:38:35 +0000	2,7953000000	-0,0374
Tue, 04 Jul 2017 01:58:30 +0000	2,8327000000	+0,0219
Mon, 03 Jul 2017 16:11:29 +0000	2,8108000000	+0,0087
Sun, 02 Jul 2017 10:17:49 +0000	2,8021000000	-0,0006
Fri, 30 Jun 2017 20:23:48 +0000	2,8027000000	-0,0438
Thu, 29 Jun 2017 19:53:39 +0000	2,8465000000	+0,0445
Wed, 28 Jun 2017 18:47:47 +0000	2,8020000000	+0,0232
Mon, 26 Jun 2017 09:52:56 +0000	2,7788000000	-0,0036
Sat, 24 Jun 2017 17:47:09 +0000	2,7824000000	0
Sat, 24 Jun 2017 06:21:53 +0000	2,7824000000	-0,0222
Thu, 22 Jun 2017 12:29:27 +0000	2,8046000000	-0,0087
Mon, 19 Jun 2017 09:49:24 +0000	2,8133000000	-0,0044
Sun, 18 Jun 2017 11:53:27 +0000	2,8177000000	+0,0118
Thu, 15 Jun 2017 15:45:46 +0000	2,8059000000	-0,0194
Wed, 14 Jun 2017 20:16:40 +0000	2,8253000000	-0,0027
Wed, 14 Jun 2017 16:53:21 +0000	2,8280000000	+0,0152
Tue, 13 Jun 2017 01:23:11 +0000	2,8128000000	-0,0297
Sun, 11 Jun 2017 11:10:39 +0000	2,8425000000	-0,0054
Sun, 04 Jun 2017 06:10:50 +0000	2,8479000000	+0,0005
Sun, 28 May 2017 23:37:23 +0000	2,8474000000	+0,0023
Wed, 24 May 2017 16:38:59 +0000	2,8451000000	+0,0084
Wed, 24 May 2017 07:55:10 +0000	2,8367000000	-0,0221
Mon, 22 May 2017 14:52:18 +0000	2,8588000000	+0,0051
Fri, 19 May 2017 20:37:07 +0000	2,8537000000	+0,0076
Thu, 18 May 2017 10:10:59 +0000	2,8461000000	+0,0156
Fri, 12 May 2017 09:27:34 +0000	2,8305000000	-0,0366
Mon, 08 May 2017 00:46:10 +0000	2,8671000000	0
Sun, 07 May 2017 18:47:59 +0000	2,8671000000	0
Sun, 07 May 2017 00:00:49 +0000	2,8671000000	+0,0203
Fri, 05 May 2017 02:33:38 +0000	2,8468000000	+0,0309
Thu, 27 Apr 2017 20:34:00 +0000	2,8159000000	+0,0078
Tue, 25 Apr 2017 21:55:48 +0000	2,8081000000	+0,0435
Sun, 23 Apr 2017 17:32:34 +0000	2,7646000000	0
Sat, 22 Apr 2017 22:38:15 +0000	2,7646000000	-0,2297
Mon, 17 Apr 2017 15:53:02 +0000	2,9943000000	+0,0119
Mon, 17 Apr 2017 09:06:31 +0000	2,9824000000	-0,0349
Sat, 08 Apr 2017 19:21:27 +0000	3,0173000000	+0,007
Fri, 07 Apr 2017 11:17:02 +0000	3,0103000000	-0,0201
Wed, 05 Apr 2017 09:50:04 +0000	3,0304000000	+0,0075
Sat, 01 Apr 2017 13:18:10 +0000	3,0229000000	-0,0265
Wed, 29 Mar 2017 20:17:25 +0000	3,0494000000	-0,0062
Fri, 24 Mar 2017 00:26:43 +0000	3,0556000000	+0,0046
Thu, 23 Mar 2017 15:32:55 +0000	3,0510000000	+0,0112
Thu, 16 Mar 2017 12:09:13 +0000	3,0398000000	-0,0012
Thu, 16 Mar 2017 07:37:55 +0000	3,0410000000	+0,0181
Fri, 10 Mar 2017 17:07:03 +0000	3,0229000000	+0,0067
Fri, 10 Mar 2017 13:57:29 +0000	3,0162000000	+0,0089
Thu, 09 Mar 2017 08:24:11 +0000	3,0073000000	-0,0083
Tue, 07 Mar 2017 23:32:57 +0000	3,0156000000	+0,0069
Tue, 07 Mar 2017 16:36:09 +0000	3,0087000000	-0,0059
Mon, 06 Mar 2017 19:49:39 +0000	3,0146000000	-0,0119
Wed, 01 Mar 2017 22:46:45 +0000	3,0265000000	0
Tue, 28 Feb 2017 13:19:32 +0000	3,0265000000	+0,0076
Wed, 22 Feb 2017 16:49:57 +0000	3,0189000000	-0,003
Wed, 22 Feb 2017 05:11:23 +0000	3,0219000000	-0,0025
Mon, 20 Feb 2017 14:57:15 +0000	3,0244000000	-0,0107
Thu, 16 Feb 2017 01:44:54 +0000	3,0351000000	+0,0047
Mon, 13 Feb 2017 17:32:11 +0000	3,0304000000	-0,0064
Sun, 12 Feb 2017 06:53:16 +0000	3,0368000000	-0,0054
Thu, 09 Feb 2017 04:38:44 +0000	3,0422000000	+0,0132
Fri, 03 Feb 2017 07:11:49 +0000	3,0290000000	+0,0293
Sun, 29 Jan 2017 16:16:37 +0000	2,9997000000	0
Sun, 29 Jan 2017 05:46:12 +0000	2,9997000000	0
Sat, 28 Jan 2017 20:32:53 +0000	2,9997000000	-0,0493
Wed, 25 Jan 2017 22:00:47 +0000	3,0490000000	+0,067
Fri, 20 Jan 2017 16:06:35 +0000	2,9820000000	-0,0356
Mon, 09 Jan 2017 04:16:58 +0000	3,0176000000	+0,0581
Wed, 04 Jan 2017 18:46:15 +0000	2,9595000000	-0,0515
Sun, 01 Jan 2017 15:30:08 +0000	3,0110000000	+0,0145
Mon, 26 Dec 2016 22:14:04 +0000	2,9965000000	+0,0006
Sun, 25 Dec 2016 05:58:49 +0000	2,9959000000	0
Sat, 24 Dec 2016 23:48:00 +0000	2,9959000000	+0,0144
Wed, 21 Dec 2016 23:24:16 +0000	2,9815000000	-0,0179
Sun, 18 Dec 2016 22:48:30 +0000	2,9994000000	0
Sun, 18 Dec 2016 13:49:34 +0000	2,9994000000	-0,03
Wed, 14 Dec 2016 15:58:13 +0000	3,0294000000	+0,0131
Tue, 06 Dec 2016 15:29:14 +0000	3,0163000000	-0,0047
Sun, 27 Nov 2016 14:41:15 +0000	3,0210000000	0
Sun, 27 Nov 2016 10:15:32 +0000	3,0210000000	+0,026
Thu, 24 Nov 2016 00:00:18 +0000	2,9950000000	-0,0446
Thu, 17 Nov 2016 10:49:50 +0000	3,0396000000	-0,0351
Tue, 25 Oct 2016 17:02:44 +0000	3,0747000000	-0,0263
Fri, 14 Oct 2016 04:38:09 +0000	3,1010000000	-0,0006
Thu, 13 Oct 2016 12:56:40 +0000	3,1016000000	-0,0212
Tue, 11 Oct 2016 07:42:05 +0000	3,1228000000	-0,0182
Fri, 30 Sep 2016 11:21:33 +0000	3,1410000000	+0,0003
Thu, 29 Sep 2016 17:11:22 +0000	3,1407000000	-0,0002
Sun, 18 Sep 2016 23:45:23 +0000	3,1409000000	-0,0174
Sat, 17 Sep 2016 11:26:22 +0000	3,1583000000	+0,0077
Wed, 14 Sep 2016 00:56:22 +0000	3,1506000000	-0,0075
Sat, 10 Sep 2016 02:53:31 +0000	3,1581000000	+0,0138
Mon, 05 Sep 2016 21:07:27 +0000	3,1443000000	-0,0205
Fri, 26 Aug 2016 06:08:23 +0000	3,1648000000	-0,0019
Thu, 25 Aug 2016 23:28:40 +0000	3,1667000000	-0,0104
Fri, 19 Aug 2016 21:49:20 +0000	3,1771000000	+0,037
Sun, 14 Aug 2016 21:29:05 +0000	3,1401000000	-0,0057
Thu, 11 Aug 2016 15:14:14 +0000	3,1458000000	+0,0052
Sat, 06 Aug 2016 13:50:06 +0000	3,1406000000	+0,0068
Fri, 05 Aug 2016 08:59:35 +0000	3,1338000000	-0,0071
Sun, 31 Jul 2016 21:53:54 +0000	3,1409000000	+0,0385
Thu, 28 Jul 2016 11:52:09 +0000	3,1024000000	+0,0105
Wed, 27 Jul 2016 15:34:51 +0000	3,0919000000	-0,0248
Thu, 21 Jul 2016 05:37:42 +0000	3,1167000000	+0,0127
Tue, 19 Jul 2016 07:10:26 +0000	3,1040000000	-0,0002
Mon, 18 Jul 2016 05:54:12 +0000	3,1042000000	-0,0023
Sun, 17 Jul 2016 05:14:57 +0000	3,1065000000	-0,0265
Fri, 15 Jul 2016 11:43:07 +0000	3,1330000000	+0,0076
Sun, 26 Jun 2016 22:59:31 +0000	3,1254000000	-0,0648
Wed, 22 Jun 2016 11:11:39 +0000	3,1902000000	+0,0101
Sat, 18 Jun 2016 14:52:24 +0000	3,1801000000	-0,0719
Sun, 05 Jun 2016 05:38:33 +0000	3,2520000000	+0,0089
Fri, 03 Jun 2016 19:24:49 +0000	3,2431000000	-0,0661
Fri, 20 May 2016 22:15:12 +0000	3,3092000000	-0,1093
Mon, 09 May 2016 16:07:52 +0000	3,4185000000	-0,0081
Sat, 07 May 2016 21:30:10 +0000	3,4266000000	-0,0341
Wed, 04 May 2016 19:06:08 +0000	3,4607000000	+0,0068
Mon, 11 Apr 2016 16:07:16 +0000	3,4539000000	+0,0311
Thu, 07 Apr 2016 22:39:29 +0000	3,4228000000	+0,0428
Tue, 29 Mar 2016 15:45:07 +0000	3,3800000000	+0,0248
Sat, 27 Feb 2016 23:04:03 +0000	3,3552000000	-0,0894
Fri, 12 Feb 2016 08:07:58 +0000	3,4446000000	-0,0079
Thu, 11 Feb 2016 08:40:16 +0000	3,4525000000	+0,0525
Tue, 02 Feb 2016 03:16:52 +0000	3,4000000000	-0,0024
Sun, 17 Jan 2016 21:42:06 +0000	3,4024000000	+0,0266
Fri, 15 Jan 2016 08:24:20 +0000	3,3758000000	+0,0056
Tue, 05 Jan 2016 03:16:49 +0000	3,3702000000	-0,0109
Sun, 03 Jan 2016 09:26:09 +0000	3,3811000000	0
Sat, 02 Jan 2016 17:44:48 +0000	3,3811000000	-0,0418
Sun, 27 Dec 2015 08:30:30 +0000	3,4229000000	-0,0169
Wed, 09 Dec 2015 23:15:00 +0000	3,4398000000	+0,0267
Sat, 05 Dec 2015 13:54:44 +0000	3,4131000000	-0,0207
Thu, 03 Dec 2015 21:28:55 +0000	3,4338000000	+0,0917
Tue, 01 Dec 2015 03:36:13 +0000	3,3421000000	-0,0049
Sat, 28 Nov 2015 09:57:40 +0000	3,3470000000	+0,0036
Thu, 26 Nov 2015 06:03:55 +0000	3,3434000000	-0,0085
Thu, 26 Nov 2015 02:21:46 +0000	3,3519000000	-0,0101
Mon, 23 Nov 2015 20:30:17 +0000	3,3620000000	-0,0194
Fri, 20 Nov 2015 08:22:29 +0000	3,3814000000	+0,0079
Wed, 18 Nov 2015 00:40:46 +0000	3,3735000000	-0,0648
Fri, 06 Nov 2015 11:44:20 +0000	3,4383000000	-0,0302
Tue, 27 Oct 2015 09:47:06 +0000	3,4685000000	+0,0092
Sat, 24 Oct 2015 03:13:14 +0000	3,4593000000	-0,0681
Mon, 19 Oct 2015 17:00:08 +0000	3,5274000000	-0,0177
Wed, 14 Oct 2015 13:33:19 +0000	3,5451000000	+0,0028
Tue, 13 Oct 2015 12:34:20 +0000	3,5423000000	+0,02
Fri, 09 Oct 2015 04:16:31 +0000	3,5223000000	-0,0087
Tue, 29 Sep 2015 04:51:39 +0000	3,5310000000	+0,0198
Sun, 27 Sep 2015 19:18:37 +0000	3,5112000000	-0,0014
Fri, 25 Sep 2015 20:03:17 +0000	3,5126000000	-0,0231
Sat, 19 Sep 2015 09:23:17 +0000	3,5357000000	-0,0109
Sat, 12 Sep 2015 19:00:09 +0000	3,5466000000	+0,0368
Mon, 07 Sep 2015 21:32:27 +0000	3,5098000000	+0,0039
Mon, 07 Sep 2015 02:44:27 +0000	3,5059000000	0
Sat, 05 Sep 2015 13:35:22 +0000	3,5059000000	-0,0047
Fri, 04 Sep 2015 03:48:04 +0000	3,5106000000	-0,0146
Wed, 29 Jul 2015 02:37:40 +0000	3,5252000000	+0,0211
Sun, 26 Jul 2015 12:56:05 +0000	3,5041000000	+0,0097
Wed, 22 Jul 2015 03:05:42 +0000	3,4944000000	+0,0158
Mon, 20 Jul 2015 14:06:11 +0000	3,4786000000	-0,0131
Fri, 17 Jul 2015 08:53:51 +0000	3,4917000000	-0,0242
Tue, 14 Jul 2015 11:06:54 +0000	3,5159000000	+0,0108
Tue, 07 Jul 2015 05:59:44 +0000	3,5051000000	-0,0183
Sun, 05 Jul 2015 22:25:32 +0000	3,5234000000	0
Fri, 03 Jul 2015 21:16:16 +0000	3,5234000000	+0,0126
Thu, 02 Jul 2015 00:52:32 +0000	3,5108000000	-0,0296
Mon, 29 Jun 2015 14:37:08 +0000	3,5404000000	+0,0011
Sat, 27 Jun 2015 08:25:53 +0000	3,5393000000	0
Sat, 27 Jun 2015 04:20:33 +0000	3,5393000000	-0,0029
Tue, 23 Jun 2015 23:45:52 +0000	3,5422000000	-0,0227
Wed, 17 Jun 2015 07:19:43 +0000	3,5649000000	-0,007
Mon, 15 Jun 2015 20:44:42 +0000	3,5719000000	+0,0239
Mon, 15 Jun 2015 13:33:07 +0000	3,5480000000	-0,0165
Sat, 13 Jun 2015 21:20:16 +0000	3,5645000000	0
Fri, 12 Jun 2015 21:02:53 +0000	3,5645000000	-0,0052
Thu, 11 Jun 2015 02:38:34 +0000	3,5697000000	+0,0022
Mon, 08 Jun 2015 22:51:58 +0000	3,5675000000	+0,0165
Sat, 06 Jun 2015 04:04:33 +0000	3,5510000000	+0,0422
Mon, 01 Jun 2015 11:00:33 +0000	3,5088000000	-0,0385
Thu, 21 May 2015 21:27:13 +0000	3,5473000000	-0,0711
Sun, 17 May 2015 19:36:41 +0000	3,6184000000	+0,0649
Sat, 25 Apr 2015 17:08:46 +0000	3,5535000000	+0,0765
Sat, 14 Mar 2015 04:13:39 +0000	3,4770000000	+0,0253
Wed, 11 Mar 2015 12:29:50 +0000	3,4517000000	-0,1647
Tue, 03 Feb 2015 17:43:46 +0000	3,6164000000	-0,0367
Tue, 13 Jan 2015 03:05:08 +0000	3,6531000000	-0,0027
Thu, 08 Jan 2015 22:28:35 +0000	3,6558000000	-0,0257
Mon, 05 Jan 2015 06:47:43 +0000	3,6815000000	-0,0489
Thu, 11 Dec 2014 22:21:37 +0000	3,7304000000	+0,0072
Wed, 10 Dec 2014 07:17:46 +0000	3,7232000000	+0,0057
Mon, 08 Dec 2014 19:22:16 +0000	3,7175000000	-0,0096
Fri, 05 Dec 2014 13:58:39 +0000	3,7271000000	-0,0314
Mon, 01 Dec 2014 08:04:12 +0000	3,7585000000	+0,0057
Sat, 29 Nov 2014 20:40:27 +0000	3,7528000000	0
Sat, 29 Nov 2014 10:54:33 +0000	3,7528000000	-0,0418
Fri, 31 Oct 2014 15:13:34 +0000	3,7946000000	-0,0394
Tue, 28 Oct 2014 08:13:52 +0000	3,8340000000	-0,0535
Sun, 21 Sep 2014 15:32:41 +0000	3,8875000000	-0,0275
Tue, 16 Sep 2014 14:39:01 +0000	3,9150000000	-0,0011
Sun, 14 Sep 2014 13:41:43 +0000	3,9161000000	-0,0022
Fri, 12 Sep 2014 18:55:19 +0000	3,9183000000	+0,0077
Thu, 11 Sep 2014 10:06:20 +0000	3,9106000000	0
Wed, 10 Sep 2014 16:37:24 +0000	3,9106000000	-0,0144
Sun, 07 Sep 2014 20:42:17 +0000	3,9250000000	-0,0995
Thu, 14 Aug 2014 17:29:41 +0000	4,0245000000	+0,0117
Wed, 13 Aug 2014 01:49:43 +0000	4,0128000000	-0,0128
Fri, 08 Aug 2014 04:52:35 +0000	4,0256000000	-0,0024
Tue, 05 Aug 2014 21:31:16 +0000	4,0280000000	+0,0164
Mon, 28 Jul 2014 09:46:27 +0000	4,0116000000	-0,0012
Sun, 20 Jul 2014 03:47:48 +0000	4,0128000000	-0,0262
Tue, 15 Jul 2014 23:43:26 +0000	4,0390000000	-0,0389
Thu, 10 Jul 2014 10:14:24 +0000	4,0779000000	-0,0206
Tue, 08 Jul 2014 13:55:54 +0000	4,0985000000	+0,0194
Tue, 08 Jul 2014 06:46:15 +0000	4,0791000000	+0,0007
Mon, 07 Jul 2014 15:59:05 +0000	4,0784000000	-0,0176
Fri, 27 Jun 2014 04:38:45 +0000	4,0960000000	-0,0085
Wed, 25 Jun 2014 03:39:28 +0000	4,1045000000	-0,0293
Sun, 22 Jun 2014 12:03:52 +0000	4,1338000000	-0,0193
Wed, 18 Jun 2014 00:10:15 +0000	4,1531000000	-0,0008
Mon, 16 Jun 2014 18:39:16 +0000	4,1539000000	-0,0332
Fri, 13 Jun 2014 02:05:42 +0000	4,1871000000	-0,0299
Sat, 07 Jun 2014 12:51:01 +0000	4,2170000000	-0,0132
Fri, 06 Jun 2014 15:33:13 +0000	4,2302000000	-0,0052
Sun, 25 May 2014 00:24:11 +0000	4,2354000000	-0,0146
Wed, 21 May 2014 22:55:08 +0000	4,2500000000	-0,0131
Fri, 09 May 2014 19:40:25 +0000	4,2631000000	-0,0468
Mon, 05 May 2014 12:23:37 +0000	4,3099000000	-0,0143
Mon, 28 Apr 2014 17:09:33 +0000	4,3242000000	-0,022
Sat, 19 Apr 2014 18:58:50 +0000	4,3462000000	-0,0286
Fri, 11 Apr 2014 23:41:50 +0000	4,3748000000	-0,0011
Fri, 11 Apr 2014 12:06:26 +0000	4,3759000000	+0,0127
Thu, 10 Apr 2014 00:44:36 +0000	4,3632000000	+0,039
Thu, 03 Apr 2014 18:08:45 +0000	4,3242000000	-0,0409
Thu, 03 Apr 2014 04:59:47 +0000	4,3651000000	+0,0058
Sat, 29 Mar 2014 18:58:27 +0000	4,3593000000	+0,0002
Fri, 21 Mar 2014 08:26:39 +0000	4,3591000000	-0,0146
Fri, 14 Mar 2014 06:45:01 +0000	4,3737000000	-0,0315
Tue, 11 Mar 2014 20:12:51 +0000	4,4052000000	+0,0129
Sun, 02 Mar 2014 14:51:59 +0000	4,3923000000	0
Sun, 02 Mar 2014 05:18:11 +0000	4,3923000000	0
Sat, 01 Mar 2014 07:40:42 +0000	4,3923000000	+0,025
Tue, 18 Feb 2014 13:59:40 +0000	4,3673000000	+0,029
Tue, 11 Feb 2014 12:41:22 +0000	4,3383000000	+0,0402
Thu, 30 Jan 2014 17:02:06 +0000	4,2981000000	+0,1206
Sun, 12 Jan 2014 11:54:34 +0000	4,1775000000	-0,0003
Wed, 08 Jan 2014 12:24:55 +0000	4,1778000000	-0,0241
Wed, 01 Jan 2014 19:45:04 +0000	4,2019000000	+0,0679
Mon, 16 Dec 2013 10:55:49 +0000	4,1340000000	-0,0194
Sun, 08 Dec 2013 19:31:31 +0000	4,1534000000	0
Sat, 07 Dec 2013 18:47:14 +0000	4,1534000000	-0,00949612
Mon, 04 Nov 2013 08:30:32 +0000	4,1628961200	-0,07844221
Thu, 24 Oct 2013 13:13:26 +0000	4,2413383300	+0,0407344
Fri, 04 Oct 2013 18:14:54 +0000	4,2006039300	+0,01171243
Tue, 01 Oct 2013 10:48:26 +0000	4,1888915000	0
Sat, 28 Sep 2013 12:02:39 +0000	4,1888915000	0
Thu, 26 Sep 2013 13:09:22 +0000	4,1888915000	+0,0252422
Mon, 09 Sep 2013 13:48:31 +0000	4,1636493000	-0,00879642
Sun, 01 Sep 2013 13:38:09 +0000	4,1724457200	-0,04096243
Wed, 28 Aug 2013 10:47:23 +0000	4,2134081500	-0,02273386
Thu, 22 Aug 2013 00:19:04 +0000	4,2361420100	+0,01578241
Mon, 19 Aug 2013 13:26:53 +0000	4,2203596000	+0,01975567
Sat, 10 Aug 2013 00:01:28 +0000	4,2006039300	+0,03193106
Tue, 06 Aug 2013 06:29:31 +0000	4,1686728700	-0,03014138
Mon, 05 Aug 2013 05:26:18 +0000	4,1988142500	+0,02787491
Fri, 19 Jul 2013 16:13:20 +0000	4,1709393400	+0,07102779
Wed, 10 Jul 2013 20:30:49 +0000	4,0999115500	-0,06524413
Sun, 30 Jun 2013 13:07:40 +0000	4,1651556800	-0,15801313
Sat, 15 Jun 2013 19:19:41 +0000	4,3231688100	0
Sat, 15 Jun 2013 08:49:32 +0000	4,3231688100	+0,05371776
Sat, 01 Jun 2013 01:40:36 +0000	4,2694510500	+0,00700301
Thu, 30 May 2013 11:08:09 +0000	4,2624480400	+0,02985567
Fri, 17 May 2013 04:46:31 +0000	4,2325923700	-0,01821904
Sun, 12 May 2013 08:31:52 +0000	4,2508114100	-0,09540634
Mon, 29 Apr 2013 03:30:43 +0000	4,3462177500	-0,01134921
Sun, 21 Apr 2013 18:24:01 +0000	4,3575669600	-0,06348272
Sun, 07 Apr 2013 22:12:10 +0000	4,4210496800	+0,03732133
Mon, 01 Apr 2013 17:16:50 +0000	4,3837283500	-0,04850231
Tue, 19 Mar 2013 22:23:01 +0000	4,4322306600	+0,0036382
Tue, 12 Mar 2013 09:19:49 +0000	4,4285924600	+0,01255494
Sat, 02 Mar 2013 19:16:56 +0000	4,4160375200	-0,01927755
Thu, 28 Feb 2013 01:27:42 +0000	4,4353150700	-0,00787224
Tue, 26 Feb 2013 10:15:55 +0000	4,4431873100	-0,01781246
Thu, 21 Feb 2013 21:26:57 +0000	4,4609997700	-0,032891
Wed, 20 Feb 2013 18:06:46 +0000	4,4938907700	-0,01097068
Fri, 15 Feb 2013 12:27:34 +0000	4,5048614500	+0,01039586
Thu, 14 Feb 2013 22:58:57 +0000	4,4944655900	-0,02520802
Wed, 13 Feb 2013 07:17:46 +0000	4,5196736100	+0,02290172
Tue, 12 Feb 2013 21:36:43 +0000	4,4967718900	-0,01069728
Mon, 11 Feb 2013 21:06:24 +0000	4,5074691700	+0,00492103
Mon, 11 Feb 2013 16:32:28 +0000	4,5025481400	-0,03291904
Wed, 30 Jan 2013 02:31:54 +0000	4,5354671800	+0,02044822
Fri, 25 Jan 2013 06:47:53 +0000	4,5150189600	+0,01160158
Fri, 18 Jan 2013 19:12:35 +0000	4,5034173800	-0,03087913
Tue, 15 Jan 2013 05:16:18 +0000	4,5342965100	+0,01782647
Sun, 13 Jan 2013 14:52:01 +0000	4,5164700400	-0,00495608
Tue, 25 Dec 2012 14:34:20 +0000	4,5214261200	-0,00466867
Tue, 25 Dec 2012 01:39:20 +0000	4,5260947900	+0,06849488
Wed, 12 Dec 2012 23:04:32 +0000	4,4575999100	+0,00453548
Tue, 11 Dec 2012 22:20:12 +0000	4,4530644300	-0,02961732
Fri, 07 Dec 2012 00:24:48 +0000	4,4826817500	0

Обратите внимание, что информация об обменного курса TND в BOB обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 21:22:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Боливийский боливиано

Примечание: График курса обмена валют Тунисский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Боливийский боливиано в течение 1973 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.