Обменный курс на сегодня для TND/BRL является TND за BRL, это означает, что с 100 Тунисский динар можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BRL.

TND в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:19:50 +0000	1,3907000000	+0,1062
Mon, 30 Oct 2017 10:47:41 +0000	1,2845000000	-0,0074
Mon, 30 Oct 2017 04:38:12 +0000	1,2919000000	+0,0002
Sun, 29 Oct 2017 01:21:00 +0000	1,2917000000	0
Sat, 28 Oct 2017 16:19:11 +0000	1,2917000000	-0,0073
Thu, 26 Oct 2017 02:18:11 +0000	1,2990000000	-0,015
Tue, 24 Oct 2017 18:37:47 +0000	1,3140000000	+0,0047
Tue, 24 Oct 2017 13:13:00 +0000	1,3093000000	+0,025
Sat, 21 Oct 2017 15:04:54 +0000	1,2843000000	-0,0009
Thu, 19 Oct 2017 20:31:51 +0000	1,2852000000	+0,0004
Thu, 19 Oct 2017 12:10:13 +0000	1,2848000000	+0,0073
Wed, 18 Oct 2017 20:01:39 +0000	1,2775000000	-0,0066
Thu, 12 Oct 2017 20:16:37 +0000	1,2841000000	+0,011
Mon, 09 Oct 2017 01:20:37 +0000	1,2731000000	0
Sun, 08 Oct 2017 10:41:11 +0000	1,2731000000	+10
Fri, 06 Oct 2017 21:58:33 +0000	1,2730000000	+0,0035
Fri, 06 Oct 2017 03:57:12 +0000	1,2695000000	+0,0039
Thu, 05 Oct 2017 02:07:22 +0000	1,2656000000	-0,0179
Sun, 01 Oct 2017 06:55:09 +0000	1,2835000000	0
Sat, 30 Sep 2017 17:47:24 +0000	1,2835000000	-0,001
Fri, 29 Sep 2017 10:44:49 +0000	1,2845000000	+0,0006
Tue, 26 Sep 2017 20:28:20 +0000	1,2839000000	-0,0028
Thu, 21 Sep 2017 20:37:39 +0000	1,2867000000	+0,0085
Mon, 18 Sep 2017 12:15:53 +0000	1,2782000000	-0,0056
Wed, 13 Sep 2017 21:31:20 +0000	1,2838000000	+0,0009
Wed, 13 Sep 2017 06:57:16 +0000	1,2829000000	-0,0002
Tue, 12 Sep 2017 16:49:12 +0000	1,2831000000	+0,0054
Sat, 09 Sep 2017 23:20:41 +0000	1,2777000000	-0,0093
Sun, 03 Sep 2017 02:36:17 +0000	1,2870000000	-0,019
Tue, 29 Aug 2017 04:04:47 +0000	1,3060000000	+0,0027
Sun, 27 Aug 2017 22:27:57 +0000	1,3033000000	+0,0147
Thu, 24 Aug 2017 23:41:27 +0000	1,2886000000	+0,0044
Thu, 24 Aug 2017 09:49:13 +0000	1,2842000000	-0,023
Sat, 19 Aug 2017 14:08:14 +0000	1,3072000000	-0,0011
Fri, 18 Aug 2017 17:14:17 +0000	1,3083000000	-0,0036
Thu, 17 Aug 2017 02:31:53 +0000	1,3119000000	-0,0188
Mon, 14 Aug 2017 20:19:07 +0000	1,3307000000	-0,0039
Sun, 13 Aug 2017 04:51:31 +0000	1,3346000000	+0,0266
Mon, 31 Jul 2017 13:02:39 +0000	1,3080000000	+0,0274
Sun, 30 Jul 2017 21:09:00 +0000	1,2806000000	0
Sun, 30 Jul 2017 15:38:50 +0000	1,2806000000	0
Sat, 29 Jul 2017 13:26:25 +0000	1,2806000000	0
Sat, 29 Jul 2017 07:21:58 +0000	1,2806000000	-0,0139
Wed, 26 Jul 2017 05:54:35 +0000	1,2945000000	+0,0022
Tue, 25 Jul 2017 14:39:11 +0000	1,2923000000	+0,0004
Mon, 24 Jul 2017 05:30:14 +0000	1,2919000000	-0,0107
Sat, 22 Jul 2017 01:27:02 +0000	1,3026000000	+0,0175
Mon, 17 Jul 2017 08:19:35 +0000	1,2851000000	-0,003
Sun, 16 Jul 2017 09:38:40 +0000	1,2881000000	-0,0307
Wed, 12 Jul 2017 14:48:43 +0000	1,3188000000	-0,0144
Tue, 11 Jul 2017 14:46:12 +0000	1,3332000000	-0,0123
Tue, 04 Jul 2017 16:11:56 +0000	1,3455000000	-0,0158
Fri, 30 Jun 2017 13:19:00 +0000	1,3613000000	-0,0004
Thu, 29 Jun 2017 18:32:22 +0000	1,3617000000	+0,0167
Thu, 29 Jun 2017 05:37:02 +0000	1,3450000000	-0,0012
Sun, 25 Jun 2017 15:30:40 +0000	1,3462000000	0
Sun, 25 Jun 2017 05:39:30 +0000	1,3462000000	+0,0035
Sun, 18 Jun 2017 00:51:07 +0000	1,3427000000	0
Sat, 17 Jun 2017 00:27:17 +0000	1,3427000000	+0,0041
Fri, 16 Jun 2017 20:06:03 +0000	1,3386000000	+0,0091
Thu, 15 Jun 2017 20:19:43 +0000	1,3295000000	-0,0153
Wed, 14 Jun 2017 20:16:42 +0000	1,3448000000	-0,0126
Wed, 14 Jun 2017 06:45:09 +0000	1,3574000000	+0,0057
Wed, 14 Jun 2017 03:13:11 +0000	1,3517000000	-0,0045
Sun, 11 Jun 2017 07:16:06 +0000	1,3562000000	0
Sat, 10 Jun 2017 13:39:09 +0000	1,3562000000	+0,0105
Thu, 08 Jun 2017 14:59:37 +0000	1,3457000000	-0,0015
Tue, 06 Jun 2017 14:24:10 +0000	1,3472000000	+0,0066
Mon, 29 May 2017 08:47:58 +0000	1,3406000000	+0,0051
Sat, 27 May 2017 03:00:55 +0000	1,3355000000	-0,0184
Thu, 25 May 2017 05:50:23 +0000	1,3539000000	+0,009
Wed, 24 May 2017 10:59:39 +0000	1,3449000000	+0,0004
Tue, 23 May 2017 22:37:45 +0000	1,3445000000	-0,0031
Tue, 23 May 2017 11:28:06 +0000	1,3476000000	+0,0105
Sun, 21 May 2017 01:08:16 +0000	1,3371000000	-0,0496
Fri, 19 May 2017 04:28:25 +0000	1,3867000000	-0,0083
Thu, 18 May 2017 19:52:23 +0000	1,3950000000	+0,1129
Wed, 17 May 2017 01:06:31 +0000	1,2821000000	-0,0076
Sun, 14 May 2017 12:33:39 +0000	1,2897000000	0
Sat, 13 May 2017 09:01:25 +0000	1,2897000000	-0,003
Mon, 08 May 2017 08:45:47 +0000	1,2927000000	-0,0255
Sat, 06 May 2017 20:08:33 +0000	1,3182000000	+0,0389
Tue, 02 May 2017 18:38:23 +0000	1,2793000000	-0,024
Tue, 02 May 2017 14:48:14 +0000	1,3033000000	+0,0143
Sun, 30 Apr 2017 16:04:25 +0000	1,2890000000	0
Sat, 29 Apr 2017 08:40:25 +0000	1,2890000000	0
Fri, 28 Apr 2017 23:13:49 +0000	1,2890000000	-0,0033
Fri, 28 Apr 2017 04:39:41 +0000	1,2923000000	+0,0018
Thu, 27 Apr 2017 19:02:29 +0000	1,2905000000	+0,0396
Sun, 23 Apr 2017 23:39:02 +0000	1,2509000000	-0,0086
Sun, 23 Apr 2017 08:55:11 +0000	1,2595000000	-0,1027
Mon, 17 Apr 2017 03:16:48 +0000	1,3622000000	-0,0116
Sat, 08 Apr 2017 14:19:52 +0000	1,3738000000	+0,0064
Fri, 07 Apr 2017 17:23:55 +0000	1,3674000000	-0,008
Thu, 06 Apr 2017 23:18:34 +0000	1,3754000000	+0,0206
Wed, 05 Apr 2017 13:08:54 +0000	1,3548000000	-0,0034
Wed, 05 Apr 2017 09:50:08 +0000	1,3582000000	-0,0071
Mon, 03 Apr 2017 21:59:28 +0000	1,3653000000	-0,0178
Thu, 30 Mar 2017 22:51:25 +0000	1,3831000000	+0,0343
Mon, 20 Mar 2017 14:29:39 +0000	1,3488000000	-0,0035
Thu, 16 Mar 2017 13:52:01 +0000	1,3523000000	-0,0117
Thu, 16 Mar 2017 09:16:00 +0000	1,3640000000	-0,0022
Wed, 15 Mar 2017 21:40:33 +0000	1,3662000000	-0,0175
Wed, 15 Mar 2017 14:10:27 +0000	1,3837000000	+0,0032
Tue, 14 Mar 2017 03:17:17 +0000	1,3805000000	-0,0008
Fri, 10 Mar 2017 13:57:31 +0000	1,3813000000	+0,0264
Tue, 07 Mar 2017 16:36:12 +0000	1,3549000000	-0,0154
Tue, 07 Mar 2017 03:31:50 +0000	1,3703000000	+0,0083
Fri, 03 Mar 2017 13:40:52 +0000	1,3620000000	+0,0166
Thu, 02 Mar 2017 00:23:06 +0000	1,3454000000	-0,0125
Tue, 28 Feb 2017 13:19:33 +0000	1,3579000000	-0,0004
Fri, 24 Feb 2017 19:50:16 +0000	1,3583000000	+0,0219
Thu, 23 Feb 2017 04:24:51 +0000	1,3364000000	-0,0133
Tue, 21 Feb 2017 17:36:42 +0000	1,3497000000	-0,0008
Mon, 20 Feb 2017 19:42:51 +0000	1,3505000000	-0,0055
Fri, 17 Feb 2017 13:37:34 +0000	1,3560000000	+0,007
Thu, 16 Feb 2017 17:08:58 +0000	1,3490000000	+0,0119
Thu, 16 Feb 2017 00:00:12 +0000	1,3371000000	-0,0097
Wed, 15 Feb 2017 01:58:43 +0000	1,3468000000	-0,0008
Tue, 14 Feb 2017 21:30:05 +0000	1,3476000000	-0,0205
Thu, 09 Feb 2017 04:25:29 +0000	1,3681000000	+0,0095
Sun, 29 Jan 2017 16:16:40 +0000	1,3586000000	0
Sun, 29 Jan 2017 10:09:28 +0000	1,3586000000	0
Sun, 29 Jan 2017 05:46:14 +0000	1,3586000000	0
Sun, 29 Jan 2017 01:28:37 +0000	1,3586000000	0
Fri, 27 Jan 2017 23:39:35 +0000	1,3586000000	-0,016
Fri, 27 Jan 2017 10:00:40 +0000	1,3746000000	-0,0213
Wed, 25 Jan 2017 10:49:05 +0000	1,3959000000	+0,002
Tue, 24 Jan 2017 23:43:49 +0000	1,3939000000	+0,0221
Sun, 22 Jan 2017 09:33:02 +0000	1,3718000000	0
Sat, 21 Jan 2017 09:57:27 +0000	1,3718000000	-0,0122
Tue, 10 Jan 2017 16:34:10 +0000	1,3840000000	-0,0031
Tue, 10 Jan 2017 08:02:20 +0000	1,3871000000	-0,0078
Wed, 04 Jan 2017 16:49:25 +0000	1,3949000000	-0,0126
Wed, 04 Jan 2017 06:32:50 +0000	1,4075000000	+0,0003
Tue, 03 Jan 2017 11:57:10 +0000	1,4072000000	-0,0073
Sun, 01 Jan 2017 11:06:30 +0000	1,4145000000	-0,0004
Fri, 30 Dec 2016 19:26:02 +0000	1,4149000000	0
Wed, 28 Dec 2016 07:15:03 +0000	1,4149000000	+0,0007
Sun, 25 Dec 2016 14:15:45 +0000	1,4142000000	0
Sun, 25 Dec 2016 06:47:46 +0000	1,4142000000	0
Sat, 24 Dec 2016 23:48:03 +0000	1,4142000000	0
Sat, 24 Dec 2016 01:13:12 +0000	1,4142000000	+0,0133
Fri, 23 Dec 2016 20:04:23 +0000	1,4009000000	-0,0077
Fri, 23 Dec 2016 16:16:10 +0000	1,4086000000	-0,0106
Thu, 22 Dec 2016 21:06:20 +0000	1,4192000000	-0,0192
Thu, 22 Dec 2016 11:18:09 +0000	1,4384000000	-0,0011
Tue, 20 Dec 2016 12:44:47 +0000	1,4395000000	-0,028
Sun, 18 Dec 2016 22:48:32 +0000	1,4675000000	0
Sat, 17 Dec 2016 10:50:10 +0000	1,4675000000	0
Sat, 17 Dec 2016 03:14:52 +0000	1,4675000000	+0,0166
Tue, 13 Dec 2016 08:34:32 +0000	1,4509000000	-0,0097
Thu, 08 Dec 2016 17:07:02 +0000	1,4606000000	-0,0209
Wed, 07 Dec 2016 09:58:15 +0000	1,4815000000	-0,0688
Fri, 02 Dec 2016 04:30:41 +0000	1,5503000000	+0,068
Thu, 01 Dec 2016 10:41:55 +0000	1,4823000000	-0,0099
Sun, 27 Nov 2016 14:46:26 +0000	1,4922000000	0
Sun, 27 Nov 2016 10:15:34 +0000	1,4922000000	0
Sat, 26 Nov 2016 23:51:42 +0000	1,4922000000	+0,0191
Fri, 25 Nov 2016 09:10:01 +0000	1,4731000000	-0,0024
Thu, 24 Nov 2016 21:51:28 +0000	1,4755000000	+0,0174
Mon, 21 Nov 2016 19:01:37 +0000	1,4581000000	-0,0145
Sun, 20 Nov 2016 14:16:00 +0000	1,4726000000	-0,0084
Fri, 18 Nov 2016 13:09:11 +0000	1,4810000000	-0,0217
Tue, 15 Nov 2016 01:47:53 +0000	1,5027000000	+0,1236
Tue, 25 Oct 2016 17:02:46 +0000	1,3791000000	-0,0181
Fri, 21 Oct 2016 12:38:52 +0000	1,3972000000	-0,0199
Tue, 18 Oct 2016 22:07:41 +0000	1,4171000000	-0,0055
Fri, 14 Oct 2016 04:38:19 +0000	1,4226000000	-0,0119
Thu, 13 Oct 2016 12:56:50 +0000	1,4345000000	10
Wed, 12 Oct 2016 12:55:30 +0000	1,4346000000	-0,0282
Thu, 06 Oct 2016 15:43:25 +0000	1,4628000000	-0,016
Fri, 30 Sep 2016 20:25:35 +0000	1,4788000000	+0,0045
Fri, 30 Sep 2016 11:21:46 +0000	1,4743000000	+0,0018
Fri, 23 Sep 2016 23:35:06 +0000	1,4725000000	-0,0039
Sun, 18 Sep 2016 23:45:29 +0000	1,4764000000	-0,0094
Sat, 17 Sep 2016 11:57:17 +0000	1,4858000000	-0,0183
Wed, 14 Sep 2016 00:56:24 +0000	1,5041000000	+0,0287
Tue, 13 Sep 2016 04:03:15 +0000	1,4754000000	-0,0014
Fri, 26 Aug 2016 06:08:33 +0000	1,4768000000	+0,0036
Thu, 25 Aug 2016 02:46:35 +0000	1,4732000000	+0,0266
Sun, 14 Aug 2016 18:37:27 +0000	1,4466000000	0
Sun, 14 Aug 2016 02:41:41 +0000	1,4466000000	+0,0046
Fri, 05 Aug 2016 09:00:16 +0000	1,4420000000	-0,018
Sun, 24 Jul 2016 20:18:23 +0000	1,4600000000	-0,0058
Tue, 19 Jul 2016 07:10:43 +0000	1,4658000000	-0,0127
Mon, 18 Jul 2016 05:54:37 +0000	1,4785000000	-0,0021
Sun, 17 Jul 2016 05:15:15 +0000	1,4806000000	+0,0017
Fri, 15 Jul 2016 11:43:16 +0000	1,4789000000	-0,021
Tue, 05 Jul 2016 18:34:10 +0000	1,4999000000	+0,0026
Tue, 05 Jul 2016 13:17:49 +0000	1,4973000000	-0,0842
Wed, 22 Jun 2016 11:11:52 +0000	1,5815000000	+0,0036
Sat, 18 Jun 2016 14:52:34 +0000	1,5779000000	-0,0222
Tue, 14 Jun 2016 10:29:42 +0000	1,6001000000	-0,0613
Fri, 03 Jun 2016 19:24:51 +0000	1,6614000000	-0,0194
Fri, 03 Jun 2016 01:13:40 +0000	1,6808000000	-0,0256
Wed, 01 Jun 2016 11:50:32 +0000	1,7064000000	-0,005
Fri, 27 May 2016 03:22:45 +0000	1,7114000000	+0,0028
Wed, 25 May 2016 14:24:38 +0000	1,7086000000	-0,0105
Tue, 24 May 2016 18:09:22 +0000	1,7191000000	+0,0019
Fri, 20 May 2016 22:15:14 +0000	1,7172000000	+0,0076
Wed, 11 May 2016 19:56:47 +0000	1,7096000000	-0,0078
Tue, 10 May 2016 21:54:30 +0000	1,7174000000	-0,0437
Mon, 09 May 2016 16:07:54 +0000	1,7611000000	+0,0231
Mon, 09 May 2016 05:40:09 +0000	1,7380000000	-0,0306
Wed, 04 May 2016 15:39:40 +0000	1,7686000000	+0,0148
Mon, 02 May 2016 16:18:38 +0000	1,7538000000	+0,0394
Sat, 30 Apr 2016 17:36:11 +0000	1,7144000000	-0,0456
Tue, 26 Apr 2016 08:08:32 +0000	1,7600000000	+0,0062
Mon, 25 Apr 2016 19:19:06 +0000	1,7538000000	-0,0019
Mon, 18 Apr 2016 05:46:56 +0000	1,7557000000	-0,0607
Fri, 25 Mar 2016 19:11:22 +0000	1,8164000000	+0,0027
Thu, 24 Mar 2016 22:36:47 +0000	1,8137000000	+0,0423
Wed, 23 Mar 2016 07:30:25 +0000	1,7714000000	-0,0345
Mon, 21 Mar 2016 08:49:53 +0000	1,8059000000	-0,0539
Wed, 16 Mar 2016 07:41:55 +0000	1,8598000000	+0,087
Sun, 13 Mar 2016 09:16:28 +0000	1,7728000000	-0,0695
Wed, 09 Mar 2016 07:02:58 +0000	1,8423000000	-0,0704
Wed, 02 Mar 2016 03:56:42 +0000	1,9127000000	-0,0302
Thu, 25 Feb 2016 19:36:56 +0000	1,9429000000	-0,044
Sun, 21 Feb 2016 13:37:52 +0000	1,9869000000	0
Sat, 20 Feb 2016 15:16:18 +0000	1,9869000000	+0,0127
Wed, 17 Feb 2016 23:11:06 +0000	1,9742000000	-0,0434
Tue, 16 Feb 2016 21:14:16 +0000	2,0176000000	+0,017
Mon, 15 Feb 2016 03:59:50 +0000	2,0006000000	+0,0679
Sat, 06 Feb 2016 20:21:03 +0000	1,9327000000	-0,0537
Tue, 26 Jan 2016 20:13:59 +0000	1,9864000000	-0,0073
Sun, 24 Jan 2016 04:14:19 +0000	1,9937000000	+0,0004
Sun, 17 Jan 2016 21:42:08 +0000	1,9933000000	+0,0206
Sat, 09 Jan 2016 18:15:43 +0000	1,9727000000	+0,0248
Tue, 05 Jan 2016 18:20:04 +0000	1,9479000000	-0,0294
Tue, 05 Jan 2016 05:07:16 +0000	1,9773000000	+0,0373
Sun, 03 Jan 2016 15:20:09 +0000	1,9400000000	0
Sun, 03 Jan 2016 09:26:12 +0000	1,9400000000	+0,0289
Tue, 29 Dec 2015 12:05:48 +0000	1,9111000000	+0,0016
Tue, 29 Dec 2015 03:16:52 +0000	1,9095000000	-0,0312
Wed, 23 Dec 2015 23:12:23 +0000	1,9407000000	-0,0207
Sun, 20 Dec 2015 07:20:26 +0000	1,9614000000	+0,0541
Thu, 17 Dec 2015 10:53:50 +0000	1,9073000000	-0,0163
Mon, 14 Dec 2015 00:58:06 +0000	1,9236000000	+0,0747
Tue, 08 Dec 2015 11:38:49 +0000	1,8489000000	-0,0092
Mon, 07 Dec 2015 22:17:18 +0000	1,8581000000	+0,0045
Thu, 03 Dec 2015 07:14:41 +0000	1,8536000000	-0,0181
Tue, 01 Dec 2015 20:24:52 +0000	1,8717000000	+0,0569
Fri, 27 Nov 2015 08:07:57 +0000	1,8148000000	+0,0012
Thu, 26 Nov 2015 06:03:56 +0000	1,8136000000	+0,0038
Sat, 21 Nov 2015 22:37:59 +0000	1,8098000000	-0,0363
Fri, 20 Nov 2015 04:17:46 +0000	1,8461000000	-0,0115
Sun, 08 Nov 2015 04:23:03 +0000	1,8576000000	-0,0178
Tue, 03 Nov 2015 17:02:30 +0000	1,8754000000	-0,0529
Sat, 31 Oct 2015 16:54:37 +0000	1,9283000000	+0,0049
Thu, 29 Oct 2015 23:31:53 +0000	1,9234000000	-0,0408
Tue, 27 Oct 2015 09:47:08 +0000	1,9642000000	+0,0339
Mon, 12 Oct 2015 13:10:32 +0000	1,9303000000	-0,0749
Sat, 03 Oct 2015 16:35:31 +0000	2,0052000000	-0,0964
Tue, 29 Sep 2015 04:51:53 +0000	2,1016000000	+0,082
Sun, 27 Sep 2015 17:38:11 +0000	2,0196000000	0
Sat, 26 Sep 2015 23:55:35 +0000	2,0196000000	-0,0032
Fri, 25 Sep 2015 20:03:20 +0000	2,0228000000	+0,0687
Mon, 07 Sep 2015 18:05:20 +0000	1,9541000000	+0,1105
Tue, 25 Aug 2015 08:25:32 +0000	1,8436000000	+0,0661
Sat, 15 Aug 2015 21:50:53 +0000	1,7775000000	+0,038
Sun, 02 Aug 2015 22:01:19 +0000	1,7395000000	0
Sat, 01 Aug 2015 09:53:43 +0000	1,7395000000	-0,0023
Fri, 31 Jul 2015 17:33:03 +0000	1,7418000000	+0,0221
Wed, 29 Jul 2015 01:55:45 +0000	1,7197000000	+0,0064
Mon, 27 Jul 2015 10:38:43 +0000	1,7133000000	+0,0428
Fri, 24 Jul 2015 06:51:46 +0000	1,6705000000	+0,0584
Tue, 16 Jun 2015 12:22:44 +0000	1,6121000000	+10
Sun, 14 Jun 2015 03:45:11 +0000	1,6120000000	0
Sat, 13 Jun 2015 21:20:13 +0000	1,6120000000	+0,0166
Fri, 12 Jun 2015 01:33:01 +0000	1,5954000000	-0,0195
Sun, 07 Jun 2015 03:10:20 +0000	1,6149000000	+0,0109
Wed, 27 May 2015 16:18:33 +0000	1,6040000000	+0,0242
Fri, 22 May 2015 22:04:48 +0000	1,5798000000	+0,0127
Tue, 19 May 2015 05:23:41 +0000	1,5671000000	-0,0043
Sat, 16 May 2015 21:20:11 +0000	1,5714000000	+0,0278
Sat, 09 May 2015 13:53:03 +0000	1,5436000000	+0,0234
Mon, 27 Apr 2015 05:34:59 +0000	1,5202000000	-0,0008
Sat, 25 Apr 2015 17:08:59 +0000	1,5210000000	-0,0141
Thu, 16 Apr 2015 07:36:09 +0000	1,5351000000	-0,0658
Tue, 07 Apr 2015 13:59:49 +0000	1,6009000000	-0,0552
Wed, 18 Mar 2015 21:20:20 +0000	1,6561000000	-0,0129
Wed, 18 Mar 2015 10:34:54 +0000	1,6690000000	+0,0004
Tue, 17 Mar 2015 12:14:46 +0000	1,6686000000	+0,3215
Fri, 30 Jan 2015 01:25:47 +0000	1,3471000000	+0,0236
Mon, 26 Jan 2015 03:05:00 +0000	1,3235000000	-0,0614
Fri, 16 Jan 2015 06:26:16 +0000	1,3849000000	-0,0336
Mon, 12 Jan 2015 07:28:13 +0000	1,4185000000	-0,017
Sun, 04 Jan 2015 07:31:37 +0000	1,4355000000	-0,0104
Fri, 26 Dec 2014 09:55:02 +0000	1,4459000000	+0,0012
Thu, 25 Dec 2014 14:47:39 +0000	1,4447000000	+0,0248
Mon, 22 Dec 2014 17:01:09 +0000	1,4199000000	+0,0282
Sat, 06 Dec 2014 02:09:14 +0000	1,3917000000	+0,0037
Mon, 01 Dec 2014 22:34:41 +0000	1,3880000000	-0,0129
Mon, 01 Dec 2014 03:19:37 +0000	1,4009000000	+0,0038
Sat, 29 Nov 2014 10:54:46 +0000	1,3971000000	-0,0222
Mon, 17 Nov 2014 02:32:42 +0000	1,4193000000	+0,0418
Tue, 04 Nov 2014 11:31:13 +0000	1,3775000000	-0,0231
Tue, 28 Oct 2014 08:56:22 +0000	1,4006000000	+0,0348
Sun, 26 Oct 2014 00:24:10 +0000	1,3658000000	+0,0232
Sun, 12 Oct 2014 01:57:32 +0000	1,3426000000	-0,019
Sat, 04 Oct 2014 21:51:25 +0000	1,3616000000	+0,0102
Sun, 28 Sep 2014 18:24:13 +0000	1,3514000000	+0,0163
Sun, 21 Sep 2014 16:07:06 +0000	1,3351000000	+0,0079
Tue, 16 Sep 2014 02:23:13 +0000	1,3272000000	+0,0018
Sat, 13 Sep 2014 10:10:02 +0000	1,3254000000	+0,026
Wed, 10 Sep 2014 16:37:28 +0000	1,2994000000	+0,0228
Sun, 07 Sep 2014 01:39:57 +0000	1,2766000000	-0,0047
Fri, 05 Sep 2014 11:39:32 +0000	1,2813000000	-0,0062
Fri, 29 Aug 2014 18:45:55 +0000	1,2875000000	-0,0204
Wed, 20 Aug 2014 03:35:11 +0000	1,3079000000	-0,0168
Wed, 13 Aug 2014 01:49:54 +0000	1,3247000000	-0,002
Tue, 05 Aug 2014 21:31:21 +0000	1,3267000000	+0,0079
Mon, 04 Aug 2014 20:44:50 +0000	1,3188000000	+0,0224
Mon, 28 Jul 2014 10:55:07 +0000	1,2964000000	-0,003
Sun, 20 Jul 2014 03:42:47 +0000	1,2994000000	-0,0091
Thu, 17 Jul 2014 20:14:35 +0000	1,3085000000	-0,0028
Thu, 10 Jul 2014 11:27:23 +0000	1,3113000000	-0,003
Tue, 08 Jul 2014 16:12:58 +0000	1,3143000000	+0,0024
Sun, 06 Jul 2014 05:22:30 +0000	1,3119000000	+0,0044
Sun, 29 Jun 2014 07:36:46 +0000	1,3075000000	0
Sat, 28 Jun 2014 12:05:51 +0000	1,3075000000	-0,014
Wed, 25 Jun 2014 04:25:18 +0000	1,3215000000	-0,0148
Sun, 22 Jun 2014 12:03:54 +0000	1,3363000000	0
Sun, 22 Jun 2014 06:46:20 +0000	1,3363000000	-0,0148
Wed, 18 Jun 2014 17:25:01 +0000	1,3511000000	-0,0008
Tue, 17 Jun 2014 14:22:11 +0000	1,3519000000	+0,0089
Mon, 16 Jun 2014 18:36:55 +0000	1,3430000000	-0,0004
Fri, 13 Jun 2014 15:35:38 +0000	1,3434000000	-0,0088
Fri, 13 Jun 2014 02:05:42 +0000	1,3522000000	-0,0202
Sun, 08 Jun 2014 15:51:24 +0000	1,3724000000	0
Sat, 07 Jun 2014 12:40:46 +0000	1,3724000000	-0,018
Tue, 03 Jun 2014 22:14:58 +0000	1,3904000000	+0,0327
Fri, 23 May 2014 16:13:37 +0000	1,3577000000	-0,0289
Sat, 03 May 2014 08:46:10 +0000	1,3866000000	-0,01
Mon, 28 Apr 2014 17:07:25 +0000	1,3966000000	-0,0099
Sun, 27 Apr 2014 21:53:19 +0000	1,4065000000	+0,0147
Thu, 24 Apr 2014 13:54:51 +0000	1,3918000000	-0,0129
Mon, 21 Apr 2014 17:53:07 +0000	1,4047000000	-0,0024
Fri, 18 Apr 2014 21:38:50 +0000	1,4071000000	+0,0098
Fri, 11 Apr 2014 11:11:28 +0000	1,3973000000	-0,0295
Thu, 03 Apr 2014 18:08:48 +0000	1,4268000000	-0,0072
Thu, 03 Apr 2014 05:04:07 +0000	1,4340000000	+0,0052
Mon, 31 Mar 2014 05:48:35 +0000	1,4288000000	+0,0013
Sun, 30 Mar 2014 09:03:55 +0000	1,4275000000	-0,0656
Sun, 16 Mar 2014 22:25:47 +0000	1,4931000000	-0,0033
Fri, 14 Mar 2014 07:00:17 +0000	1,4964000000	-0,0078
Wed, 12 Mar 2014 10:08:48 +0000	1,5042000000	-0,0036
Tue, 11 Mar 2014 20:06:46 +0000	1,5078000000	+0,0335
Fri, 07 Mar 2014 11:08:22 +0000	1,4743000000	-0,0078
Tue, 04 Mar 2014 13:20:02 +0000	1,4821000000	+0,0102
Thu, 27 Feb 2014 17:02:03 +0000	1,4719000000	-0,0165
Sun, 23 Feb 2014 01:53:11 +0000	1,4884000000	-0,0269
Tue, 18 Feb 2014 14:07:45 +0000	1,5153000000	+0,0046
Sun, 16 Feb 2014 14:41:18 +0000	1,5107000000	0
Sat, 15 Feb 2014 22:57:59 +0000	1,5107000000	+0,0038
Tue, 11 Feb 2014 12:38:56 +0000	1,5069000000	+0,0214
Fri, 07 Feb 2014 15:21:57 +0000	1,4855000000	-0,0017
Fri, 07 Feb 2014 08:19:14 +0000	1,4872000000	+0,0112
Sun, 26 Jan 2014 15:29:41 +0000	1,4760000000	+0,0401
Tue, 21 Jan 2014 17:21:47 +0000	1,4359000000	+0,0201
Mon, 20 Jan 2014 04:02:25 +0000	1,4158000000	-0,0101
Sun, 12 Jan 2014 11:54:36 +0000	1,4259000000	-0,0098
Tue, 07 Jan 2014 04:28:00 +0000	1,4357000000	-0,0011
Wed, 01 Jan 2014 12:18:15 +0000	1,4368000000	+0,0068
Tue, 24 Dec 2013 10:45:31 +0000	1,4300000000	+0,0274
Thu, 12 Dec 2013 04:47:18 +0000	1,4026000000	+0,0012
Sun, 08 Dec 2013 19:30:02 +0000	1,4014000000	-0,0214
Tue, 03 Dec 2013 22:37:16 +0000	1,4228000000	+0,06134009
Sun, 03 Nov 2013 12:13:06 +0000	1,3614599100	+0,01650591
Thu, 24 Oct 2013 13:13:31 +0000	1,3449540000	+0,01567077
Sat, 19 Oct 2013 18:35:47 +0000	1,3292832300	-0,00744744
Wed, 09 Oct 2013 11:02:54 +0000	1,3367306700	-0,01317302
Mon, 30 Sep 2013 16:06:11 +0000	1,3499036900	0
Mon, 30 Sep 2013 08:13:58 +0000	1,3499036900	0
Sat, 28 Sep 2013 22:00:45 +0000	1,3499036900	+0,01923531
Wed, 25 Sep 2013 22:47:53 +0000	1,3306683800	-0,04696156
Thu, 12 Sep 2013 15:39:36 +0000	1,3776299400	-0,00326161
Wed, 11 Sep 2013 14:38:54 +0000	1,3808915500	-0,00356036
Sun, 08 Sep 2013 19:11:56 +0000	1,3844519100	-0,0431551
Thu, 29 Aug 2013 04:40:42 +0000	1,4276070100	-0,01280758
Sat, 24 Aug 2013 03:55:16 +0000	1,4404145900	-0,02899381
Thu, 22 Aug 2013 00:15:42 +0000	1,4694084000	+0,08495671
Mon, 12 Aug 2013 02:13:02 +0000	1,3844516900	-0,00604313
Mon, 05 Aug 2013 09:40:15 +0000	1,3904948200	+0,01297145
Wed, 31 Jul 2013 01:11:13 +0000	1,3775233700	+0,00490836
Thu, 11 Jul 2013 16:15:19 +0000	1,3726150100	+0,03084142
Mon, 01 Jul 2013 02:42:16 +0000	1,3417735900	-0,02224081
Thu, 20 Jun 2013 21:59:12 +0000	1,3640144000	+0,04734492
Sat, 08 Jun 2013 14:47:15 +0000	1,3166694800	+0,09498204
Thu, 23 May 2013 03:03:25 +0000	1,2216874400	-0,00349649
Mon, 13 May 2013 03:48:31 +0000	1,2251839300	-0,0323593
Wed, 24 Apr 2013 15:31:54 +0000	1,2575432300	+0,00945566
Sun, 21 Apr 2013 19:49:18 +0000	1,2480875700	-0,00236965
Wed, 10 Apr 2013 20:25:37 +0000	1,2504572200	-0,01695291
Wed, 27 Mar 2013 19:26:41 +0000	1,2674101300	+0,0216667
Wed, 13 Mar 2013 21:23:15 +0000	1,2457434300	+0,00674253
Tue, 12 Mar 2013 22:58:16 +0000	1,2390009000	+0,00132895
Tue, 12 Mar 2013 10:42:49 +0000	1,2376719500	-0,01743807
Thu, 28 Feb 2013 01:42:05 +0000	1,2551100200	-0,00297186
Sat, 16 Feb 2013 12:39:09 +0000	1,2580818800	0
Fri, 15 Feb 2013 12:27:34 +0000	1,2580818800	-0,00215938
Thu, 14 Feb 2013 22:58:57 +0000	1,2602412600	-0,01101965
Wed, 13 Feb 2013 07:17:46 +0000	1,2712609100	+0,00466711
Tue, 12 Feb 2013 21:36:48 +0000	1,2665938000	+0,00196586
Mon, 11 Feb 2013 21:06:24 +0000	1,2646279400	0
Mon, 11 Feb 2013 16:32:33 +0000	1,2646279400	-0,02870422
Tue, 05 Feb 2013 06:26:37 +0000	1,2933321600	+0,0064752
Tue, 29 Jan 2013 23:16:21 +0000	1,2868569600	-0,0244272
Mon, 28 Jan 2013 01:01:08 +0000	1,3112841600	+0,00420254
Sun, 20 Jan 2013 12:30:36 +0000	1,3070816200	+0,00374692
Sun, 13 Jan 2013 14:51:42 +0000	1,3033347000	-0,0350877
Tue, 25 Dec 2012 13:26:17 +0000	1,3384224000	+0,00025534
Sat, 15 Dec 2012 03:12:59 +0000	1,3381670600	-0,01737611
Sat, 08 Dec 2012 20:01:01 +0000	1,3555431700	+0,02794174
Fri, 30 Nov 2012 00:32:43 +0000	1,3276014300	0

Обратите внимание, что информация об обменного курса TND в BRL обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:19:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Бразильский реал

Примечание: График курса обмена валют Тунисский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Бразильский реал в течение 1942 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».