Обменный курс на сегодня для TND/BWP является TND за BWP, это означает, что с 100 Тунисский динар можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или BWP.

TND в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:34:41 +0000	3,9633000000	-0,0255
Sat, 24 Mar 2018 23:04:27 +0000	3,9888000000	-0,2144
Wed, 01 Nov 2017 05:18:52 +0000	4,2032000000	-0,0236
Mon, 30 Oct 2017 04:38:12 +0000	4,2268000000	0
Sun, 29 Oct 2017 01:21:01 +0000	4,2268000000	+0,0537
Fri, 27 Oct 2017 05:00:53 +0000	4,1731000000	-0,0288
Wed, 25 Oct 2017 20:51:54 +0000	4,2019000000	+0,0018
Tue, 24 Oct 2017 18:18:25 +0000	4,2001000000	+0,0415
Sat, 21 Oct 2017 15:04:54 +0000	4,1586000000	+0,0009
Thu, 19 Oct 2017 05:54:24 +0000	4,1577000000	-0,0042
Thu, 12 Oct 2017 20:16:37 +0000	4,1619000000	-0,0244
Wed, 11 Oct 2017 05:38:45 +0000	4,1863000000	-0,0058
Mon, 09 Oct 2017 01:20:37 +0000	4,1921000000	0
Sat, 07 Oct 2017 20:36:10 +0000	4,1921000000	0
Fri, 06 Oct 2017 21:58:34 +0000	4,1921000000	+0,0225
Fri, 06 Oct 2017 03:57:13 +0000	4,1696000000	-0,0064
Thu, 05 Oct 2017 02:07:23 +0000	4,1760000000	-0,0155
Wed, 04 Oct 2017 02:16:50 +0000	4,1915000000	-0,0083
Sun, 01 Oct 2017 15:16:54 +0000	4,1998000000	+0,0187
Sun, 01 Oct 2017 08:30:02 +0000	4,1811000000	0
Sun, 01 Oct 2017 03:48:35 +0000	4,1811000000	+0,0032
Fri, 29 Sep 2017 13:57:34 +0000	4,1779000000	+0,0542
Tue, 26 Sep 2017 17:25:58 +0000	4,1237000000	-0,0239
Mon, 25 Sep 2017 11:11:30 +0000	4,1476000000	-0,0034
Sat, 23 Sep 2017 01:58:38 +0000	4,1510000000	-0,0311
Thu, 21 Sep 2017 18:05:20 +0000	4,1821000000	+0,025
Sun, 17 Sep 2017 00:05:49 +0000	4,1571000000	-0,0311
Fri, 15 Sep 2017 13:54:36 +0000	4,1882000000	+0,0276
Fri, 15 Sep 2017 09:34:44 +0000	4,1606000000	+0,0459
Thu, 14 Sep 2017 06:23:36 +0000	4,1147000000	-0,023
Mon, 11 Sep 2017 14:41:44 +0000	4,1377000000	+0,015
Mon, 04 Sep 2017 04:49:41 +0000	4,1227000000	-0,0205
Sun, 03 Sep 2017 17:49:31 +0000	4,1432000000	-0,0416
Mon, 28 Aug 2017 18:21:22 +0000	4,1848000000	+0,0726
Mon, 28 Aug 2017 04:59:24 +0000	4,1122000000	-0,0636
Thu, 24 Aug 2017 22:12:35 +0000	4,1758000000	+0,0147
Thu, 24 Aug 2017 03:49:02 +0000	4,1611000000	-0,0094
Tue, 22 Aug 2017 21:08:10 +0000	4,1705000000	-0,0006
Sun, 20 Aug 2017 23:49:37 +0000	4,1711000000	-0,0736
Fri, 18 Aug 2017 19:16:15 +0000	4,2447000000	-0,0144
Wed, 16 Aug 2017 06:30:41 +0000	4,2591000000	-0,0435
Mon, 14 Aug 2017 03:02:14 +0000	4,3026000000	+0,1053
Sat, 05 Aug 2017 17:25:13 +0000	4,1973000000	0
Sat, 05 Aug 2017 09:01:20 +0000	4,1973000000	-0,0434
Mon, 31 Jul 2017 08:52:02 +0000	4,2407000000	+0,0788
Sun, 30 Jul 2017 16:25:06 +0000	4,1619000000	-0,0397
Fri, 28 Jul 2017 07:43:58 +0000	4,2016000000	-0,0183
Wed, 26 Jul 2017 21:25:19 +0000	4,2199000000	+0,0436
Wed, 26 Jul 2017 01:43:58 +0000	4,1763000000	+0,0556
Mon, 24 Jul 2017 23:35:43 +0000	4,1207000000	-0,0234
Mon, 24 Jul 2017 14:24:04 +0000	4,1441000000	-0,0646
Sun, 23 Jul 2017 18:50:16 +0000	4,2087000000	0
Sat, 22 Jul 2017 08:01:30 +0000	4,2087000000	-0,0011
Fri, 21 Jul 2017 11:40:25 +0000	4,2098000000	+0,008
Tue, 18 Jul 2017 15:12:54 +0000	4,2018000000	+0,0335
Tue, 18 Jul 2017 08:10:32 +0000	4,1683000000	+0,0024
Sat, 15 Jul 2017 18:58:19 +0000	4,1659000000	-0,1123
Fri, 07 Jul 2017 17:52:21 +0000	4,2782000000	+0,0684
Mon, 03 Jul 2017 07:10:30 +0000	4,2098000000	+0,0581
Sun, 02 Jul 2017 11:28:01 +0000	4,1517000000	0
Sat, 01 Jul 2017 07:13:00 +0000	4,1517000000	+0,0398
Tue, 27 Jun 2017 07:43:17 +0000	4,1119000000	-0,0621
Tue, 20 Jun 2017 16:54:38 +0000	4,1740000000	+0,1064
Mon, 19 Jun 2017 06:51:02 +0000	4,0676000000	-0,0969
Sun, 18 Jun 2017 02:20:06 +0000	4,1645000000	0
Sat, 17 Jun 2017 09:39:08 +0000	4,1645000000	+0,0291
Thu, 15 Jun 2017 10:56:45 +0000	4,1354000000	-0,0226
Wed, 14 Jun 2017 20:16:46 +0000	4,1580000000	+0,0118
Wed, 14 Jun 2017 04:15:21 +0000	4,1462000000	-0,0562
Sun, 11 Jun 2017 07:20:20 +0000	4,2024000000	0
Sat, 10 Jun 2017 10:56:59 +0000	4,2024000000	+0,0294
Thu, 08 Jun 2017 18:15:47 +0000	4,1730000000	-0,0013
Mon, 05 Jun 2017 14:01:58 +0000	4,1743000000	-0,0305
Sat, 03 Jun 2017 16:49:56 +0000	4,2048000000	+0,0249
Sun, 28 May 2017 16:09:25 +0000	4,1799000000	-0,0717
Tue, 23 May 2017 20:58:20 +0000	4,2516000000	-0,0452
Tue, 16 May 2017 04:35:36 +0000	4,2968000000	-0,0078
Sun, 14 May 2017 20:51:50 +0000	4,3046000000	0
Sat, 13 May 2017 14:14:30 +0000	4,3046000000	-0,0041
Thu, 11 May 2017 21:33:12 +0000	4,3087000000	+0,068
Sun, 30 Apr 2017 02:03:42 +0000	4,2407000000	+0,001
Fri, 28 Apr 2017 21:52:47 +0000	4,2397000000	+0,0102
Fri, 28 Apr 2017 18:30:37 +0000	4,2295000000	+0,0021
Thu, 27 Apr 2017 20:56:18 +0000	4,2274000000	+0,144
Tue, 25 Apr 2017 09:58:16 +0000	4,0834000000	-0,037
Mon, 24 Apr 2017 00:03:39 +0000	4,1204000000	-0,4027
Wed, 19 Apr 2017 03:27:11 +0000	4,5231000000	-0,066
Mon, 17 Apr 2017 01:57:36 +0000	4,5891000000	-0,0021
Thu, 13 Apr 2017 12:30:50 +0000	4,5912000000	-0,0562
Tue, 11 Apr 2017 15:13:25 +0000	4,6474000000	+0,0006
Sat, 08 Apr 2017 20:33:14 +0000	4,6468000000	-0,0144
Thu, 06 Apr 2017 21:47:57 +0000	4,6612000000	+0,0115
Wed, 05 Apr 2017 09:50:11 +0000	4,6497000000	+0,0218
Tue, 04 Apr 2017 06:03:07 +0000	4,6279000000	+0,0445
Wed, 29 Mar 2017 04:52:48 +0000	4,5834000000	+0,0609
Tue, 28 Mar 2017 00:25:38 +0000	4,5225000000	+0,0257
Fri, 24 Mar 2017 14:20:30 +0000	4,4968000000	-0,0162
Wed, 22 Mar 2017 14:34:47 +0000	4,5130000000	+0,0192
Sat, 18 Mar 2017 02:21:07 +0000	4,4938000000	-0,0437
Thu, 16 Mar 2017 07:02:58 +0000	4,5375000000	-0,0406
Wed, 15 Mar 2017 20:15:02 +0000	4,5781000000	+0,0255
Wed, 15 Mar 2017 16:59:44 +0000	4,5526000000	-0,0356
Fri, 10 Mar 2017 13:57:36 +0000	4,5882000000	+0,0199
Fri, 10 Mar 2017 02:41:31 +0000	4,5683000000	+0,054
Tue, 07 Mar 2017 16:36:13 +0000	4,5143000000	-0,0281
Mon, 06 Mar 2017 08:33:17 +0000	4,5424000000	+0,0104
Thu, 02 Mar 2017 00:59:55 +0000	4,5320000000	-0,0036
Tue, 28 Feb 2017 13:19:36 +0000	4,5356000000	-0,0021
Mon, 27 Feb 2017 08:56:56 +0000	4,5377000000	+0,0151
Sun, 26 Feb 2017 23:13:05 +0000	4,5226000000	0
Sun, 26 Feb 2017 16:28:22 +0000	4,5226000000	+0,0029
Fri, 24 Feb 2017 20:27:19 +0000	4,5197000000	-0,0121
Fri, 24 Feb 2017 12:02:57 +0000	4,5318000000	-0,0288
Tue, 21 Feb 2017 17:41:17 +0000	4,5606000000	+0,0052
Tue, 21 Feb 2017 13:58:13 +0000	4,5554000000	-0,0056
Sun, 19 Feb 2017 02:53:27 +0000	4,5610000000	+0,0304
Thu, 16 Feb 2017 11:33:48 +0000	4,5306000000	-0,047
Wed, 15 Feb 2017 00:37:08 +0000	4,5776000000	-0,0434
Fri, 10 Feb 2017 11:21:34 +0000	4,6210000000	+0,0311
Sat, 04 Feb 2017 02:50:36 +0000	4,5899000000	-0,0171
Thu, 02 Feb 2017 10:55:31 +0000	4,6070000000	+0,0629
Sun, 29 Jan 2017 16:16:42 +0000	4,5441000000	0
Sun, 29 Jan 2017 10:09:29 +0000	4,5441000000	0
Sun, 29 Jan 2017 05:46:20 +0000	4,5441000000	0
Sat, 28 Jan 2017 12:00:24 +0000	4,5441000000	-0,0997
Sun, 22 Jan 2017 23:50:49 +0000	4,6438000000	+0,0162
Thu, 19 Jan 2017 23:27:32 +0000	4,6276000000	-0,0006
Tue, 17 Jan 2017 03:07:59 +0000	4,6282000000	-0,0002
Mon, 16 Jan 2017 18:39:13 +0000	4,6284000000	+0,0372
Mon, 16 Jan 2017 02:05:55 +0000	4,5912000000	-0,013
Tue, 10 Jan 2017 01:09:11 +0000	4,6042000000	-0,0325
Mon, 09 Jan 2017 09:40:48 +0000	4,6367000000	+0,0926
Sun, 08 Jan 2017 02:44:56 +0000	4,5441000000	-0,1094
Thu, 05 Jan 2017 17:25:30 +0000	4,6535000000	+0,0164
Mon, 02 Jan 2017 06:31:34 +0000	4,6371000000	-0,0022
Sun, 01 Jan 2017 13:04:24 +0000	4,6393000000	-0,0405
Sun, 25 Dec 2016 06:30:31 +0000	4,6798000000	0
Sat, 24 Dec 2016 22:20:28 +0000	4,6798000000	+0,02
Sun, 18 Dec 2016 22:48:34 +0000	4,6598000000	-0,0015
Fri, 16 Dec 2016 01:35:37 +0000	4,6613000000	+0,1066
Wed, 14 Dec 2016 18:39:39 +0000	4,5547000000	-0,0502
Fri, 09 Dec 2016 21:59:16 +0000	4,6049000000	-0,0153
Mon, 05 Dec 2016 13:58:13 +0000	4,6202000000	-0,1032
Fri, 02 Dec 2016 14:32:56 +0000	4,7234000000	+0,0586
Thu, 01 Dec 2016 10:05:23 +0000	4,6648000000	+0,0127
Wed, 30 Nov 2016 13:27:37 +0000	4,6521000000	-0,0209
Mon, 28 Nov 2016 16:42:44 +0000	4,6730000000	-0,0464
Sun, 27 Nov 2016 22:54:46 +0000	4,7194000000	0
Sun, 27 Nov 2016 15:36:35 +0000	4,7194000000	0
Sun, 27 Nov 2016 10:15:37 +0000	4,7194000000	+0,0229
Fri, 25 Nov 2016 13:01:21 +0000	4,6965000000	-0,037
Tue, 22 Nov 2016 22:47:40 +0000	4,7335000000	-0,0321
Sat, 19 Nov 2016 00:07:35 +0000	4,7656000000	+0,0225
Fri, 18 Nov 2016 03:29:34 +0000	4,7431000000	+0,0032
Wed, 16 Nov 2016 03:36:04 +0000	4,7399000000	+0,0505
Sun, 13 Nov 2016 18:21:06 +0000	4,6894000000	-0,0257
Fri, 04 Nov 2016 21:58:12 +0000	4,7151000000	+0,0177
Mon, 31 Oct 2016 13:34:19 +0000	4,6974000000	-0,0055
Sat, 29 Oct 2016 08:40:38 +0000	4,7029000000	+0,0058
Thu, 27 Oct 2016 05:45:00 +0000	4,6971000000	-0,0113
Tue, 25 Oct 2016 17:02:49 +0000	4,7084000000	-0,0268
Mon, 24 Oct 2016 10:13:46 +0000	4,7352000000	-0,0032
Sat, 22 Oct 2016 08:27:31 +0000	4,7384000000	-0,0803
Sun, 16 Oct 2016 11:30:49 +0000	4,8187000000	0
Fri, 14 Oct 2016 04:38:31 +0000	4,8187000000	-0,0091
Thu, 13 Oct 2016 12:57:01 +0000	4,8278000000	+0,0519
Wed, 12 Oct 2016 03:04:54 +0000	4,7759000000	-0,0016
Sun, 09 Oct 2016 23:01:29 +0000	4,7775000000	+0,0104
Sat, 01 Oct 2016 04:15:51 +0000	4,7671000000	-0,0053
Fri, 30 Sep 2016 11:21:54 +0000	4,7724000000	+0,0366
Sun, 25 Sep 2016 14:57:33 +0000	4,7358000000	0
Sat, 24 Sep 2016 06:03:16 +0000	4,7358000000	-0,0524
Thu, 22 Sep 2016 01:44:54 +0000	4,7882000000	-0,0448
Sun, 18 Sep 2016 23:45:36 +0000	4,8330000000	-0,0268
Sat, 17 Sep 2016 11:57:25 +0000	4,8598000000	0
Sat, 17 Sep 2016 00:44:30 +0000	4,8598000000	-0,1076
Thu, 15 Sep 2016 19:35:02 +0000	4,9674000000	+0,0113
Thu, 15 Sep 2016 05:11:56 +0000	4,9561000000	0
Wed, 14 Sep 2016 00:56:27 +0000	4,9561000000	+0,0633
Fri, 09 Sep 2016 17:56:38 +0000	4,8928000000	+0,089
Fri, 09 Sep 2016 09:04:12 +0000	4,8038000000	-0,0079
Fri, 09 Sep 2016 04:33:13 +0000	4,8117000000	-0,0706
Wed, 31 Aug 2016 20:55:25 +0000	4,8823000000	+0,0416
Sun, 28 Aug 2016 13:09:27 +0000	4,8407000000	0
Fri, 26 Aug 2016 06:08:40 +0000	4,8407000000	+0,0838
Wed, 24 Aug 2016 03:23:47 +0000	4,7569000000	-0,0121
Mon, 22 Aug 2016 17:22:42 +0000	4,7690000000	+0,0537
Tue, 16 Aug 2016 04:56:24 +0000	4,7153000000	+0,0072
Mon, 15 Aug 2016 12:57:35 +0000	4,7081000000	-0,0002
Sun, 14 Aug 2016 21:29:23 +0000	4,7083000000	-0,0384
Sun, 07 Aug 2016 00:41:49 +0000	4,7467000000	-0,0208
Tue, 02 Aug 2016 11:04:52 +0000	4,7675000000	-0,007
Mon, 01 Aug 2016 16:25:03 +0000	4,7745000000	-0,0325
Fri, 29 Jul 2016 23:09:37 +0000	4,8070000000	-0,0058
Thu, 28 Jul 2016 11:53:39 +0000	4,8128000000	-0,0244
Sun, 24 Jul 2016 06:00:22 +0000	4,8372000000	-0,0112
Thu, 21 Jul 2016 02:17:29 +0000	4,8484000000	+0,0224
Tue, 19 Jul 2016 07:11:02 +0000	4,8260000000	-0,0536
Mon, 18 Jul 2016 05:54:49 +0000	4,8796000000	-0,0185
Sun, 17 Jul 2016 05:15:38 +0000	4,8981000000	0
Sat, 16 Jul 2016 07:34:12 +0000	4,8981000000	+0,0064
Fri, 15 Jul 2016 11:43:23 +0000	4,8917000000	+0,0472
Thu, 14 Jul 2016 23:52:14 +0000	4,8445000000	-0,0973
Fri, 01 Jul 2016 17:22:07 +0000	4,9418000000	-0,0819
Wed, 22 Jun 2016 11:12:05 +0000	5,0237000000	-0,032
Tue, 21 Jun 2016 00:59:03 +0000	5,0557000000	-0,0223
Sat, 18 Jun 2016 20:31:44 +0000	5,0780000000	0
Sat, 18 Jun 2016 14:52:44 +0000	5,0780000000	+0,0234
Thu, 09 Jun 2016 21:19:23 +0000	5,0546000000	-0,2138
Fri, 03 Jun 2016 19:24:53 +0000	5,2684000000	-0,0397
Sat, 28 May 2016 13:45:37 +0000	5,3081000000	-0,028
Thu, 26 May 2016 15:11:34 +0000	5,3361000000	-0,0533
Wed, 25 May 2016 06:37:07 +0000	5,3894000000	-0,0091
Tue, 24 May 2016 00:21:26 +0000	5,3985000000	-0,009
Fri, 20 May 2016 22:15:17 +0000	5,4075000000	+0,0479
Sat, 14 May 2016 16:45:40 +0000	5,3596000000	-0,0707
Thu, 12 May 2016 18:33:17 +0000	5,4303000000	+0,1927
Mon, 09 May 2016 16:07:57 +0000	5,2376000000	-0,0047
Mon, 09 May 2016 04:09:30 +0000	5,2423000000	0
Sun, 08 May 2016 02:16:52 +0000	5,2423000000	-0,0583
Fri, 22 Apr 2016 16:32:20 +0000	5,3006000000	-0,0395
Thu, 14 Apr 2016 20:38:33 +0000	5,3401000000	-0,0662
Sat, 02 Apr 2016 15:01:34 +0000	5,4063000000	0
Sat, 02 Apr 2016 10:19:37 +0000	5,4063000000	-0,0946
Wed, 30 Mar 2016 09:27:01 +0000	5,5009000000	-0,0049
Sat, 26 Mar 2016 09:09:41 +0000	5,5058000000	-0,0411
Mon, 21 Mar 2016 04:43:28 +0000	5,5469000000	-0,0035
Wed, 16 Mar 2016 07:38:55 +0000	5,5504000000	+0,0973
Sun, 13 Mar 2016 03:44:17 +0000	5,4531000000	-0,0739
Mon, 07 Mar 2016 02:48:38 +0000	5,5270000000	-0,0611
Mon, 29 Feb 2016 23:36:31 +0000	5,5881000000	+0,029
Sat, 27 Feb 2016 17:47:23 +0000	5,5591000000	+0,0376
Fri, 26 Feb 2016 01:46:22 +0000	5,5215000000	+0,0966
Tue, 23 Feb 2016 13:35:48 +0000	5,4249000000	-0,08
Sat, 20 Feb 2016 23:16:50 +0000	5,5049000000	-0,0068
Fri, 19 Feb 2016 06:02:39 +0000	5,5117000000	+0,0021
Thu, 18 Feb 2016 23:48:32 +0000	5,5096000000	-0,0698
Thu, 18 Feb 2016 00:46:08 +0000	5,5794000000	-0,0197
Wed, 17 Feb 2016 02:39:50 +0000	5,5991000000	-0,0562
Wed, 10 Feb 2016 03:36:36 +0000	5,6553000000	+0,053
Mon, 01 Feb 2016 16:17:42 +0000	5,6023000000	-0,0382
Sun, 31 Jan 2016 20:46:22 +0000	5,6405000000	-0,0103
Fri, 29 Jan 2016 08:00:24 +0000	5,6508000000	-0,0822
Sun, 17 Jan 2016 21:42:12 +0000	5,7330000000	+0,1665
Sun, 10 Jan 2016 14:45:19 +0000	5,5665000000	+0,063
Wed, 06 Jan 2016 07:34:32 +0000	5,5035000000	-0,0334
Sun, 03 Jan 2016 09:26:14 +0000	5,5369000000	+0,0511
Mon, 28 Dec 2015 06:38:13 +0000	5,4858000000	+0,0474
Mon, 21 Dec 2015 22:45:57 +0000	5,4384000000	-0,0078
Sun, 20 Dec 2015 13:59:55 +0000	5,4462000000	+0,1951
Fri, 27 Nov 2015 19:49:55 +0000	5,2511000000	+0,0627
Thu, 26 Nov 2015 06:03:58 +0000	5,1884000000	-0,0561
Mon, 09 Nov 2015 01:51:52 +0000	5,2445000000	-0,012
Tue, 27 Oct 2015 09:47:10 +0000	5,2565000000	+0,0283
Mon, 19 Oct 2015 09:06:57 +0000	5,2282000000	-0,0032
Sat, 17 Oct 2015 00:07:47 +0000	5,2314000000	-0,1615
Tue, 29 Sep 2015 04:53:21 +0000	5,3929000000	+0,0338
Sun, 27 Sep 2015 18:09:50 +0000	5,3591000000	-0,0022
Fri, 25 Sep 2015 20:03:22 +0000	5,3613000000	+0,0542
Wed, 23 Sep 2015 08:28:10 +0000	5,3071000000	+0,029
Sun, 23 Aug 2015 02:46:33 +0000	5,2781000000	0
Sat, 22 Aug 2015 00:42:14 +0000	5,2781000000	+0,0509
Thu, 20 Aug 2015 12:37:30 +0000	5,2272000000	+0,1259
Tue, 04 Aug 2015 22:17:18 +0000	5,1013000000	-0,0299
Sat, 25 Jul 2015 11:30:58 +0000	5,1312000000	+0,0778
Wed, 22 Jul 2015 17:08:07 +0000	5,0534000000	-0,0196
Fri, 03 Jul 2015 13:50:36 +0000	5,0730000000	-0,02
Fri, 03 Jul 2015 07:22:43 +0000	5,0930000000	+0,0193
Thu, 02 Jul 2015 00:52:34 +0000	5,0737000000	-0,0595
Thu, 18 Jun 2015 10:35:09 +0000	5,1332000000	-0,0282
Sat, 13 Jun 2015 21:20:12 +0000	5,1614000000	+0,0005
Tue, 09 Jun 2015 03:32:48 +0000	5,1609000000	+0,1563
Wed, 27 May 2015 13:33:38 +0000	5,0046000000	-0,0613
Tue, 28 Apr 2015 11:40:19 +0000	5,0659000000	-0,0585
Sat, 25 Apr 2015 17:08:56 +0000	5,1244000000	+0,0231
Thu, 23 Apr 2015 12:23:21 +0000	5,1013000000	+0,0362
Wed, 22 Apr 2015 21:53:04 +0000	5,0651000000	+0,0036
Wed, 25 Mar 2015 17:31:28 +0000	5,0615000000	+0,0659
Sat, 21 Feb 2015 22:13:53 +0000	4,9956000000	-0,0071
Sat, 31 Jan 2015 06:50:11 +0000	5,0027000000	-0,006
Mon, 19 Jan 2015 10:29:16 +0000	5,0087000000	+0,0196
Sun, 18 Jan 2015 03:59:13 +0000	4,9891000000	-0,1316
Sat, 27 Dec 2014 05:44:27 +0000	5,1207000000	-0,0068
Mon, 22 Dec 2014 02:28:17 +0000	5,1275000000	+0,0151
Sun, 21 Dec 2014 01:36:17 +0000	5,1124000000	0
Sat, 20 Dec 2014 04:14:39 +0000	5,1124000000	+0,0774
Mon, 01 Dec 2014 16:06:55 +0000	5,0350000000	+0,0341
Sat, 29 Nov 2014 10:54:53 +0000	5,0009000000	-0,0705
Fri, 14 Nov 2014 18:43:10 +0000	5,0714000000	-0,0141
Sun, 09 Nov 2014 14:37:21 +0000	5,0855000000	+0,0322
Tue, 28 Oct 2014 09:13:32 +0000	5,0533000000	-0,0197
Thu, 23 Oct 2014 09:18:03 +0000	5,0730000000	-0,0497
Thu, 02 Oct 2014 17:09:44 +0000	5,1227000000	-0,0142
Wed, 01 Oct 2014 02:17:58 +0000	5,1369000000	-0,0092
Sat, 27 Sep 2014 19:43:30 +0000	5,1461000000	+0,0036
Sun, 21 Sep 2014 16:21:36 +0000	5,1425000000	-0,0255
Tue, 16 Sep 2014 06:06:11 +0000	5,1680000000	+0,0159
Sun, 14 Sep 2014 07:00:41 +0000	5,1521000000	+0,0119
Thu, 11 Sep 2014 09:35:23 +0000	5,1402000000	0
Wed, 10 Sep 2014 16:37:33 +0000	5,1402000000	+0,0299
Sat, 30 Aug 2014 01:19:41 +0000	5,1103000000	-0,0303
Wed, 20 Aug 2014 22:00:57 +0000	5,1406000000	+0,0134
Tue, 19 Aug 2014 18:40:36 +0000	5,1272000000	-0,021
Wed, 13 Aug 2014 01:49:48 +0000	5,1482000000	+0,0045
Fri, 01 Aug 2014 09:56:07 +0000	5,1437000000	+0,03
Wed, 30 Jul 2014 23:01:28 +0000	5,1137000000	-0,0172
Wed, 30 Jul 2014 02:12:44 +0000	5,1309000000	+0,0384
Mon, 28 Jul 2014 10:55:03 +0000	5,0925000000	-0,0497
Sun, 27 Jul 2014 23:40:29 +0000	5,1422000000	-0,0015
Tue, 22 Jul 2014 16:05:55 +0000	5,1437000000	-0,0795
Sat, 12 Jul 2014 06:21:39 +0000	5,2232000000	+0,0145
Thu, 10 Jul 2014 10:55:15 +0000	5,2087000000	-0,0273
Sun, 29 Jun 2014 04:22:03 +0000	5,2360000000	-0,0067
Wed, 25 Jun 2014 09:22:39 +0000	5,2427000000	+0,023
Wed, 25 Jun 2014 04:51:33 +0000	5,2197000000	-0,0791
Sun, 22 Jun 2014 12:03:56 +0000	5,2988000000	0
Sun, 22 Jun 2014 04:10:06 +0000	5,2988000000	-0,0352
Mon, 16 Jun 2014 18:34:39 +0000	5,3340000000	+0,0183
Sun, 15 Jun 2014 10:16:31 +0000	5,3157000000	-0,0705
Fri, 13 Jun 2014 02:05:43 +0000	5,3862000000	+0,1026
Mon, 09 Jun 2014 00:54:10 +0000	5,2836000000	-0,0838
Sat, 07 Jun 2014 12:44:31 +0000	5,3674000000	-0,0351
Tue, 03 Jun 2014 22:50:14 +0000	5,4025000000	+0,0458
Mon, 02 Jun 2014 07:48:13 +0000	5,3567000000	+0,0268
Sun, 25 May 2014 22:51:49 +0000	5,3299000000	-0,0411
Fri, 09 May 2014 17:58:39 +0000	5,3710000000	-0,0824
Sun, 04 May 2014 20:51:49 +0000	5,4534000000	-0,0504
Mon, 28 Apr 2014 17:06:51 +0000	5,5038000000	-0,0169
Sat, 26 Apr 2014 06:44:04 +0000	5,5207000000	+0,0173
Tue, 22 Apr 2014 20:44:34 +0000	5,5034000000	-0,0008
Mon, 21 Apr 2014 09:57:58 +0000	5,5042000000	-0,027
Wed, 16 Apr 2014 17:13:40 +0000	5,5312000000	+0,0156
Fri, 11 Apr 2014 11:11:20 +0000	5,5156000000	-0,027
Sun, 06 Apr 2014 15:16:06 +0000	5,5426000000	-0,0386
Thu, 03 Apr 2014 23:33:51 +0000	5,5812000000	+0,058
Thu, 03 Apr 2014 18:08:50 +0000	5,5232000000	-0,0721
Thu, 03 Apr 2014 05:01:07 +0000	5,5953000000	+0,0281
Wed, 02 Apr 2014 16:33:24 +0000	5,5672000000	+0,008
Tue, 01 Apr 2014 15:41:27 +0000	5,5592000000	+0,0106
Sun, 30 Mar 2014 08:07:03 +0000	5,5486000000	-0,0751
Fri, 14 Mar 2014 11:00:07 +0000	5,6237000000	-0,0025
Fri, 14 Mar 2014 06:49:37 +0000	5,6262000000	-0,0313
Thu, 13 Mar 2014 04:14:38 +0000	5,6575000000	-0,0042
Tue, 11 Mar 2014 20:16:30 +0000	5,6617000000	+0,0286
Tue, 18 Feb 2014 13:51:05 +0000	5,6331000000	-0,0077
Tue, 11 Feb 2014 12:36:28 +0000	5,6408000000	-0,002
Thu, 30 Jan 2014 18:28:30 +0000	5,6428000000	+0,2606
Wed, 15 Jan 2014 21:10:32 +0000	5,3822000000	+0,0834
Wed, 15 Jan 2014 05:14:00 +0000	5,2988000000	-0,0798
Sun, 12 Jan 2014 11:54:39 +0000	5,3786000000	+0,0045
Fri, 10 Jan 2014 01:35:27 +0000	5,3741000000	+0,0735
Wed, 01 Jan 2014 03:49:19 +0000	5,3006000000	+0,0156
Sun, 22 Dec 2013 16:54:45 +0000	5,2850000000	0
Sun, 22 Dec 2013 05:40:52 +0000	5,2850000000	+0,0801
Tue, 17 Dec 2013 20:57:59 +0000	5,2049000000	-0,0538
Sun, 08 Dec 2013 19:31:58 +0000	5,2587000000	+0,10073361
Thu, 24 Oct 2013 13:13:37 +0000	5,1579663900	+0,02520168
Sat, 19 Oct 2013 01:52:28 +0000	5,1327647100	-0,02550207
Thu, 10 Oct 2013 11:52:16 +0000	5,1582667800	+0,01655346
Tue, 01 Oct 2013 23:23:10 +0000	5,1417133200	0
Mon, 30 Sep 2013 18:41:52 +0000	5,1417133200	0
Mon, 30 Sep 2013 09:51:40 +0000	5,1417133200	0
Thu, 26 Sep 2013 01:44:12 +0000	5,1417133200	+0,00652216
Tue, 10 Sep 2013 07:22:28 +0000	5,1351911600	-0,12463462
Sun, 01 Sep 2013 04:45:02 +0000	5,2598257800	-0,03047751
Sat, 24 Aug 2013 14:54:19 +0000	5,2903032900	+0,01360199
Sat, 24 Aug 2013 00:18:07 +0000	5,2767013000	-0,06594499
Thu, 22 Aug 2013 22:47:57 +0000	5,3426462900	+0,01644299
Thu, 22 Aug 2013 00:12:38 +0000	5,3262033000	+0,16309219
Sat, 03 Aug 2013 05:32:22 +0000	5,1631111100	-0,00321594
Mon, 22 Jul 2013 09:35:18 +0000	5,1663270500	-0,07696595
Wed, 26 Jun 2013 19:22:17 +0000	5,2432930000	-0,05037019
Sun, 23 Jun 2013 16:52:12 +0000	5,2936631900	0
Sun, 23 Jun 2013 01:53:20 +0000	5,2936631900	+0,01558987
Wed, 19 Jun 2013 14:51:18 +0000	5,2780733200	+0,17567872
Wed, 22 May 2013 01:47:05 +0000	5,1023946000	+0,12488024
Wed, 15 May 2013 14:01:52 +0000	4,9775143600	-0,08785329
Sun, 28 Apr 2013 03:22:22 +0000	5,0653676500	-0,01312461
Thu, 25 Apr 2013 15:33:12 +0000	5,0784922600	-0,0214586
Thu, 25 Apr 2013 11:30:14 +0000	5,0999508600	-0,02469877
Sun, 21 Apr 2013 02:39:10 +0000	5,1246496300	-0,04039586
Fri, 05 Apr 2013 00:24:57 +0000	5,1650454900	-0,03381213
Thu, 28 Mar 2013 03:37:15 +0000	5,1988576200	+0,06537191
Mon, 04 Mar 2013 18:59:27 +0000	5,1334857100	+0,00821785
Fri, 01 Mar 2013 08:42:46 +0000	5,1252678600	+0,03368005
Thu, 28 Feb 2013 22:17:24 +0000	5,0915878100	+0,01011108
Wed, 27 Feb 2013 06:31:43 +0000	5,0814767300	+0,03532965
Tue, 26 Feb 2013 04:21:22 +0000	5,0461470800	-0,06314666
Mon, 25 Feb 2013 02:12:23 +0000	5,1092937400	+0,0032504
Sat, 23 Feb 2013 04:10:56 +0000	5,1060433400	-0,03685035
Wed, 20 Feb 2013 10:29:44 +0000	5,1428936900	+0,03858869
Mon, 18 Feb 2013 19:56:33 +0000	5,1043050000	0
Fri, 15 Feb 2013 21:36:59 +0000	5,1043050000	0
Fri, 15 Feb 2013 12:27:28 +0000	5,1043050000	-0,0166934
Thu, 14 Feb 2013 22:58:58 +0000	5,1209984000	-0,05338011
Wed, 13 Feb 2013 07:17:41 +0000	5,1743785100	-0,00412391
Wed, 13 Feb 2013 01:25:49 +0000	5,1785024200	+0,00946132
Tue, 12 Feb 2013 21:36:48 +0000	5,1690411000	+0,01676546
Mon, 11 Feb 2013 21:06:20 +0000	5,1522756400	+0,00974562
Mon, 11 Feb 2013 16:32:33 +0000	5,1425300200	+0,01085936
Sun, 10 Feb 2013 05:41:31 +0000	5,1316706600	-0,08749534
Sun, 03 Feb 2013 22:08:08 +0000	5,2191660000	+0,00280089
Tue, 29 Jan 2013 19:12:20 +0000	5,2163651100	+0,1312191
Sun, 13 Jan 2013 14:51:42 +0000	5,0851460100	+0,06737521
Tue, 08 Jan 2013 12:22:31 +0000	5,0177708000	+0,0103369
Sun, 06 Jan 2013 17:37:58 +0000	5,0074339000	-0,0293161
Sun, 23 Dec 2012 13:47:06 +0000	5,0367500000	+0,02608904
Thu, 20 Dec 2012 06:42:11 +0000	5,0106609600	-0,02797433
Mon, 17 Dec 2012 03:16:19 +0000	5,0386352900	+0,00775686
Sun, 16 Dec 2012 22:54:20 +0000	5,0308784300	0
Sun, 16 Dec 2012 10:00:41 +0000	5,0308784300	0
Sat, 15 Dec 2012 21:26:33 +0000	5,0308784300	0

Обратите внимание, что информация об обменного курса TND в BWP обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:34:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Ботсвана пула

Примечание: График курса обмена валют Тунисский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Ботсвана пула в течение 1942 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».