Обменный курс на сегодня для TND/CAD является TND за CAD, это означает, что с 100 Тунисский динар можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CAD.

TND в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:31:45 +0000	0,5451000000	+0,0058
Sat, 03 Mar 2018 23:30:46 +0000	0,5393000000	-0,0336
Wed, 01 Nov 2017 08:37:19 +0000	0,5729000000	0
Tue, 31 Oct 2017 07:50:51 +0000	0,5729000000	0
Sun, 29 Oct 2017 13:29:45 +0000	0,5729000000	0
Sun, 29 Oct 2017 04:52:27 +0000	0,5729000000	0
Sat, 28 Oct 2017 17:44:14 +0000	0,5729000000	0
Sat, 28 Oct 2017 14:37:12 +0000	0,5729000000	0
Sat, 28 Oct 2017 10:43:23 +0000	0,5729000000	0
Fri, 27 Oct 2017 01:24:25 +0000	0,5729000000	0
Wed, 25 Oct 2017 16:16:04 +0000	0,5729000000	0
Fri, 20 Oct 2017 17:20:04 +0000	0,5729000000	0
Thu, 19 Oct 2017 06:16:09 +0000	0,5729000000	0
Sat, 14 Oct 2017 09:58:12 +0000	0,5729000000	0
Thu, 12 Oct 2017 20:13:11 +0000	0,5729000000	0
Wed, 11 Oct 2017 21:29:24 +0000	0,5729000000	0
Wed, 11 Oct 2017 07:36:02 +0000	0,5729000000	0
Tue, 10 Oct 2017 12:44:14 +0000	0,5729000000	0
Mon, 09 Oct 2017 17:22:49 +0000	0,5729000000	0
Mon, 09 Oct 2017 01:22:33 +0000	0,5729000000	0
Fri, 06 Oct 2017 03:57:13 +0000	0,5729000000	0
Thu, 05 Oct 2017 19:57:03 +0000	0,5729000000	0
Thu, 05 Oct 2017 02:12:40 +0000	0,5729000000	0
Mon, 02 Oct 2017 11:40:56 +0000	0,5729000000	0
Thu, 28 Sep 2017 02:17:42 +0000	0,5729000000	0
Mon, 25 Sep 2017 12:38:57 +0000	0,5729000000	0
Sat, 23 Sep 2017 14:24:02 +0000	0,5729000000	0
Fri, 22 Sep 2017 01:37:50 +0000	0,5729000000	0
Thu, 21 Sep 2017 11:08:16 +0000	0,5729000000	0
Tue, 19 Sep 2017 10:24:10 +0000	0,5729000000	0
Mon, 18 Sep 2017 18:53:30 +0000	0,5729000000	0
Mon, 18 Sep 2017 02:06:05 +0000	0,5729000000	0
Sun, 17 Sep 2017 20:06:27 +0000	0,5729000000	0
Sat, 16 Sep 2017 16:40:29 +0000	0,5729000000	0
Wed, 13 Sep 2017 21:03:17 +0000	0,5729000000	0
Sat, 09 Sep 2017 18:33:36 +0000	0,5729000000	0
Sat, 09 Sep 2017 11:14:08 +0000	0,5729000000	0
Sun, 03 Sep 2017 00:19:29 +0000	0,5729000000	0
Thu, 31 Aug 2017 15:19:54 +0000	0,5729000000	0
Sun, 27 Aug 2017 16:24:39 +0000	0,5729000000	0
Sat, 19 Aug 2017 04:07:44 +0000	0,5729000000	0
Tue, 15 Aug 2017 11:47:57 +0000	0,5729000000	0
Mon, 14 Aug 2017 19:41:20 +0000	0,5729000000	0
Mon, 14 Aug 2017 13:30:28 +0000	0,5729000000	0
Mon, 14 Aug 2017 00:01:29 +0000	0,5729000000	0
Sun, 13 Aug 2017 08:34:28 +0000	0,5729000000	0
Sat, 12 Aug 2017 10:34:42 +0000	0,5729000000	0
Sat, 12 Aug 2017 00:33:38 +0000	0,5729000000	0
Fri, 11 Aug 2017 06:59:51 +0000	0,5729000000	0
Sun, 06 Aug 2017 07:26:21 +0000	0,5729000000	0
Fri, 04 Aug 2017 18:57:35 +0000	0,5729000000	0
Fri, 04 Aug 2017 01:09:37 +0000	0,5729000000	0
Thu, 03 Aug 2017 20:02:07 +0000	0,5729000000	0
Mon, 31 Jul 2017 19:41:11 +0000	0,5729000000	0
Tue, 25 Jul 2017 19:48:27 +0000	0,5729000000	0
Sun, 23 Jul 2017 06:57:46 +0000	0,5729000000	0
Sat, 22 Jul 2017 06:24:56 +0000	0,5729000000	0
Fri, 21 Jul 2017 06:03:47 +0000	0,5729000000	0
Mon, 17 Jul 2017 11:01:29 +0000	0,5729000000	0
Tue, 04 Jul 2017 10:16:55 +0000	0,5729000000	0
Sun, 02 Jul 2017 17:17:40 +0000	0,5729000000	0
Sat, 01 Jul 2017 23:30:54 +0000	0,5729000000	0
Sat, 01 Jul 2017 14:14:10 +0000	0,5729000000	0
Fri, 30 Jun 2017 14:00:02 +0000	0,5729000000	0
Thu, 29 Jun 2017 12:13:40 +0000	0,5729000000	0
Fri, 23 Jun 2017 06:42:14 +0000	0,5729000000	0
Wed, 21 Jun 2017 05:17:57 +0000	0,5729000000	0
Mon, 19 Jun 2017 16:49:17 +0000	0,5729000000	0
Sun, 18 Jun 2017 18:05:22 +0000	0,5729000000	0
Sun, 18 Jun 2017 12:14:06 +0000	0,5729000000	0
Fri, 16 Jun 2017 22:06:35 +0000	0,5729000000	0
Fri, 16 Jun 2017 13:15:46 +0000	0,5729000000	0
Thu, 15 Jun 2017 10:48:49 +0000	0,5729000000	0
Wed, 14 Jun 2017 20:16:49 +0000	0,5729000000	0
Wed, 14 Jun 2017 12:24:39 +0000	0,5729000000	0
Wed, 14 Jun 2017 06:53:06 +0000	0,5729000000	0
Wed, 14 Jun 2017 00:21:08 +0000	0,5729000000	0
Sun, 11 Jun 2017 05:41:49 +0000	0,5729000000	0
Thu, 08 Jun 2017 21:47:54 +0000	0,5729000000	0
Thu, 08 Jun 2017 13:35:52 +0000	0,5729000000	0
Mon, 29 May 2017 08:39:19 +0000	0,5729000000	0
Sun, 28 May 2017 13:14:27 +0000	0,5729000000	0
Sat, 27 May 2017 18:24:53 +0000	0,5729000000	0
Wed, 24 May 2017 12:21:10 +0000	0,5729000000	0
Wed, 24 May 2017 05:13:16 +0000	0,5729000000	0
Sun, 21 May 2017 20:52:37 +0000	0,5729000000	0
Sun, 21 May 2017 05:36:26 +0000	0,5729000000	0
Mon, 15 May 2017 15:02:59 +0000	0,5729000000	0
Sun, 14 May 2017 17:01:27 +0000	0,5729000000	0
Sun, 07 May 2017 14:59:53 +0000	0,5729000000	0
Fri, 05 May 2017 22:03:16 +0000	0,5729000000	0
Wed, 03 May 2017 03:51:53 +0000	0,5729000000	0
Tue, 02 May 2017 09:13:05 +0000	0,5729000000	+0,0024
Fri, 28 Apr 2017 06:11:03 +0000	0,5705000000	+0,0015
Thu, 27 Apr 2017 01:30:35 +0000	0,5690000000	+0,0309
Mon, 24 Apr 2017 06:18:00 +0000	0,5381000000	0
Sun, 23 Apr 2017 22:14:40 +0000	0,5381000000	0
Sat, 22 Apr 2017 07:08:21 +0000	0,5381000000	-0,023
Fri, 21 Apr 2017 09:46:11 +0000	0,5611000000	-0,0227
Thu, 20 Apr 2017 07:53:47 +0000	0,5838000000	+0,0047
Wed, 19 Apr 2017 10:17:55 +0000	0,5791000000	+0,0143
Fri, 14 Apr 2017 13:33:47 +0000	0,5648000000	-0,0017
Wed, 12 Apr 2017 21:32:34 +0000	0,5665000000	-0,0031
Wed, 12 Apr 2017 16:05:10 +0000	0,5696000000	-0,0131
Sat, 08 Apr 2017 23:07:20 +0000	0,5827000000	0
Fri, 07 Apr 2017 18:21:03 +0000	0,5827000000	-0,0047
Wed, 05 Apr 2017 09:50:13 +0000	0,5874000000	0
Tue, 04 Apr 2017 21:13:05 +0000	0,5874000000	-0,0017
Tue, 04 Apr 2017 10:25:02 +0000	0,5891000000	+0,0046
Sun, 02 Apr 2017 10:28:03 +0000	0,5845000000	-0,0065
Mon, 27 Mar 2017 13:21:05 +0000	0,5910000000	+0,01
Wed, 22 Mar 2017 00:08:11 +0000	0,5810000000	-0,0004
Tue, 21 Mar 2017 16:09:09 +0000	0,5814000000	-0,0008
Sun, 19 Mar 2017 15:56:43 +0000	0,5822000000	0
Sat, 18 Mar 2017 23:43:02 +0000	0,5822000000	-0,0038
Thu, 16 Mar 2017 17:51:31 +0000	0,5860000000	-0,0019
Thu, 16 Mar 2017 04:24:28 +0000	0,5879000000	-0,0008
Wed, 15 Mar 2017 00:09:55 +0000	0,5887000000	-0,0013
Sat, 11 Mar 2017 19:56:52 +0000	0,5900000000	+0,0028
Fri, 10 Mar 2017 13:57:38 +0000	0,5872000000	0
Fri, 10 Mar 2017 09:13:53 +0000	0,5872000000	+0,0049
Wed, 08 Mar 2017 20:52:03 +0000	0,5823000000	-0,0023
Tue, 07 Mar 2017 16:36:22 +0000	0,5846000000	0
Mon, 06 Mar 2017 19:22:52 +0000	0,5846000000	-0,0004
Mon, 06 Mar 2017 12:29:25 +0000	0,5850000000	0
Sun, 05 Mar 2017 13:14:39 +0000	0,5850000000	0
Sun, 05 Mar 2017 05:48:28 +0000	0,5850000000	0
Sat, 04 Mar 2017 13:54:19 +0000	0,5850000000	0
Sat, 04 Mar 2017 01:31:04 +0000	0,5850000000	0
Fri, 03 Mar 2017 18:06:51 +0000	0,5850000000	+0,0077
Fri, 03 Mar 2017 06:59:12 +0000	0,5773000000	-0,0046
Thu, 02 Mar 2017 07:11:52 +0000	0,5819000000	+0,0024
Wed, 01 Mar 2017 17:21:06 +0000	0,5795000000	+0,0057
Tue, 28 Feb 2017 13:19:39 +0000	0,5738000000	+0,0026
Sun, 26 Feb 2017 07:22:03 +0000	0,5712000000	-0,0012
Fri, 24 Feb 2017 12:03:01 +0000	0,5724000000	-0,0018
Tue, 21 Feb 2017 09:56:37 +0000	0,5742000000	0
Tue, 21 Feb 2017 01:12:13 +0000	0,5742000000	-0,0015
Thu, 09 Feb 2017 21:38:41 +0000	0,5757000000	+0,0052
Thu, 02 Feb 2017 23:49:21 +0000	0,5705000000	+0,0028
Wed, 01 Feb 2017 12:46:55 +0000	0,5677000000	0
Tue, 31 Jan 2017 18:26:20 +0000	0,5677000000	-0,0067
Sun, 29 Jan 2017 16:16:45 +0000	0,5744000000	0
Sun, 29 Jan 2017 05:46:35 +0000	0,5744000000	0
Sat, 28 Jan 2017 19:19:23 +0000	0,5744000000	0
Fri, 27 Jan 2017 22:10:12 +0000	0,5744000000	+0,0076
Fri, 27 Jan 2017 08:47:05 +0000	0,5668000000	-0,0111
Thu, 19 Jan 2017 15:38:48 +0000	0,5779000000	+0,0046
Mon, 16 Jan 2017 05:45:49 +0000	0,5733000000	0
Sun, 15 Jan 2017 07:37:39 +0000	0,5733000000	+0,0004
Thu, 12 Jan 2017 03:11:35 +0000	0,5729000000	+0,0067
Tue, 10 Jan 2017 15:56:03 +0000	0,5662000000	0
Tue, 10 Jan 2017 08:16:43 +0000	0,5662000000	+0,0011
Mon, 09 Jan 2017 12:19:26 +0000	0,5651000000	0
Sat, 07 Jan 2017 16:47:50 +0000	0,5651000000	-0,01
Thu, 05 Jan 2017 17:18:36 +0000	0,5751000000	-0,004
Wed, 04 Jan 2017 13:17:34 +0000	0,5791000000	-0,0055
Sun, 25 Dec 2016 07:42:00 +0000	0,5846000000	0
Sat, 24 Dec 2016 23:49:52 +0000	0,5846000000	0
Fri, 23 Dec 2016 22:34:51 +0000	0,5846000000	+0,003
Fri, 23 Dec 2016 16:55:45 +0000	0,5816000000	+0,0041
Wed, 21 Dec 2016 23:12:08 +0000	0,5775000000	+0,0025
Sun, 18 Dec 2016 22:48:36 +0000	0,5750000000	+0,0078
Sun, 11 Dec 2016 00:55:22 +0000	0,5672000000	0
Sat, 10 Dec 2016 17:17:36 +0000	0,5672000000	-0,022
Sun, 27 Nov 2016 15:17:57 +0000	0,5892000000	0
Sun, 27 Nov 2016 10:15:40 +0000	0,5892000000	+0,0037
Thu, 24 Nov 2016 09:56:11 +0000	0,5855000000	-0,0006
Mon, 21 Nov 2016 22:35:51 +0000	0,5861000000	-0,0033
Sat, 19 Nov 2016 15:42:36 +0000	0,5894000000	-0,0053
Wed, 09 Nov 2016 07:57:34 +0000	0,5947000000	-0,0016
Tue, 08 Nov 2016 11:01:24 +0000	0,5963000000	0
Mon, 07 Nov 2016 20:14:43 +0000	0,5963000000	+0,0067
Tue, 25 Oct 2016 17:02:53 +0000	0,5896000000	+0,0064
Thu, 20 Oct 2016 00:27:32 +0000	0,5832000000	-0,0077
Fri, 14 Oct 2016 04:38:41 +0000	0,5909000000	-0,0032
Thu, 13 Oct 2016 12:57:15 +0000	0,5941000000	-0,0033
Thu, 06 Oct 2016 09:48:21 +0000	0,5974000000	+0,0015
Fri, 30 Sep 2016 11:22:12 +0000	0,5959000000	-0,0028
Tue, 20 Sep 2016 20:12:27 +0000	0,5987000000	+0,0019
Sun, 18 Sep 2016 23:45:44 +0000	0,5968000000	0
Sat, 17 Sep 2016 11:57:33 +0000	0,5968000000	-0,0015
Wed, 14 Sep 2016 00:56:29 +0000	0,5983000000	+0,0115
Fri, 09 Sep 2016 12:04:06 +0000	0,5868000000	-0,0069
Fri, 02 Sep 2016 08:03:08 +0000	0,5937000000	+0,0068
Mon, 29 Aug 2016 09:55:33 +0000	0,5869000000	0
Fri, 26 Aug 2016 21:29:31 +0000	0,5869000000	-0,0016
Fri, 26 Aug 2016 06:08:50 +0000	0,5885000000	+0,0021
Tue, 16 Aug 2016 23:37:09 +0000	0,5864000000	0
Sun, 14 Aug 2016 21:29:32 +0000	0,5864000000	-0,0023
Tue, 02 Aug 2016 06:37:13 +0000	0,5887000000	+0,0014
Sat, 23 Jul 2016 09:12:32 +0000	0,5873000000	+0,0015
Thu, 21 Jul 2016 06:08:01 +0000	0,5858000000	-0,0004
Tue, 19 Jul 2016 07:11:22 +0000	0,5862000000	+0,0015
Mon, 18 Jul 2016 05:55:13 +0000	0,5847000000	0
Sun, 17 Jul 2016 11:36:52 +0000	0,5847000000	0
Sun, 17 Jul 2016 05:16:03 +0000	0,5847000000	-0,0012
Fri, 15 Jul 2016 11:43:32 +0000	0,5859000000	-0,0046
Wed, 29 Jun 2016 21:44:36 +0000	0,5905000000	-0,001
Wed, 22 Jun 2016 11:12:20 +0000	0,5915000000	-0,0025
Tue, 21 Jun 2016 16:24:51 +0000	0,5940000000	-0,0016
Sat, 18 Jun 2016 14:52:52 +0000	0,5956000000	+0,0027
Mon, 13 Jun 2016 11:24:01 +0000	0,5929000000	-0,0093
Tue, 07 Jun 2016 04:10:24 +0000	0,6022000000	-0,0089
Sat, 04 Jun 2016 21:33:59 +0000	0,6111000000	+0,0016
Fri, 03 Jun 2016 19:24:55 +0000	0,6095000000	-0,0107
Mon, 30 May 2016 12:47:28 +0000	0,6202000000	-0,0024
Thu, 26 May 2016 18:55:59 +0000	0,6226000000	-0,0076
Fri, 20 May 2016 22:15:19 +0000	0,6302000000	-0,0142
Mon, 09 May 2016 16:08:00 +0000	0,6444000000	+0,0028
Mon, 09 May 2016 05:47:52 +0000	0,6416000000	-0,0017
Wed, 04 May 2016 23:50:17 +0000	0,6433000000	+0,0123
Tue, 03 May 2016 10:51:06 +0000	0,6310000000	+0,0068
Thu, 28 Apr 2016 11:10:26 +0000	0,6242000000	-0,025
Sun, 03 Apr 2016 08:22:13 +0000	0,6492000000	+0,005
Wed, 30 Mar 2016 15:22:04 +0000	0,6442000000	-0,003
Wed, 30 Mar 2016 02:22:17 +0000	0,6472000000	-0,0034
Mon, 28 Mar 2016 20:26:12 +0000	0,6506000000	-0,0024
Fri, 25 Mar 2016 14:46:20 +0000	0,6530000000	+0,0005
Mon, 21 Mar 2016 00:59:18 +0000	0,6525000000	-0,0078
Tue, 15 Mar 2016 17:59:03 +0000	0,6603000000	+0,0062
Sat, 12 Mar 2016 21:31:42 +0000	0,6541000000	-0,0059
Sat, 27 Feb 2016 12:47:25 +0000	0,6600000000	-0,015
Thu, 25 Feb 2016 08:28:59 +0000	0,6750000000	-0,005
Sat, 20 Feb 2016 05:54:45 +0000	0,6800000000	-0,0024
Fri, 19 Feb 2016 17:59:09 +0000	0,6824000000	+0,0038
Thu, 18 Feb 2016 22:15:18 +0000	0,6786000000	-0,0059
Mon, 15 Feb 2016 17:49:46 +0000	0,6845000000	+0,0017
Thu, 04 Feb 2016 13:08:38 +0000	0,6828000000	-0,0008
Mon, 01 Feb 2016 01:30:39 +0000	0,6836000000	-0,0288
Mon, 18 Jan 2016 23:17:32 +0000	0,7124000000	-0,0068
Sun, 17 Jan 2016 21:42:14 +0000	0,7192000000	+0,0147
Thu, 14 Jan 2016 17:12:55 +0000	0,7045000000	+0,0062
Mon, 11 Jan 2016 18:47:11 +0000	0,6983000000	+0,0148
Wed, 06 Jan 2016 04:04:27 +0000	0,6835000000	+0,0049
Tue, 05 Jan 2016 15:15:38 +0000	0,6786000000	-0,0003
Sun, 03 Jan 2016 09:26:17 +0000	0,6789000000	-0,0083
Sat, 19 Dec 2015 17:27:34 +0000	0,6872000000	+0,0098
Fri, 11 Dec 2015 09:23:49 +0000	0,6774000000	+0,0289
Wed, 02 Dec 2015 04:52:37 +0000	0,6485000000	+0,0043
Thu, 26 Nov 2015 06:04:01 +0000	0,6442000000	-0,01
Mon, 23 Nov 2015 04:56:12 +0000	0,6542000000	+0,002
Sat, 21 Nov 2015 17:58:30 +0000	0,6522000000	-0,0042
Sun, 15 Nov 2015 06:09:22 +0000	0,6564000000	-0,0009
Mon, 09 Nov 2015 18:26:07 +0000	0,6573000000	-0,0003
Thu, 29 Oct 2015 23:23:25 +0000	0,6576000000	-0,0054
Tue, 27 Oct 2015 09:47:15 +0000	0,6630000000	-0,0008
Fri, 09 Oct 2015 14:38:06 +0000	0,6638000000	-0,0064
Sat, 03 Oct 2015 17:39:25 +0000	0,6702000000	-0,0162
Tue, 29 Sep 2015 20:03:51 +0000	0,6864000000	+0,0023
Tue, 29 Sep 2015 15:52:52 +0000	0,6841000000	-0,0017
Tue, 29 Sep 2015 04:51:28 +0000	0,6858000000	+0,0072
Sun, 27 Sep 2015 15:20:09 +0000	0,6786000000	+0,0005
Fri, 25 Sep 2015 20:03:24 +0000	0,6781000000	-0,0016
Wed, 02 Sep 2015 21:13:09 +0000	0,6797000000	+0,0057
Sun, 30 Aug 2015 12:13:24 +0000	0,6740000000	-0,0044
Fri, 28 Aug 2015 14:24:30 +0000	0,6784000000	+0,0099
Fri, 14 Aug 2015 18:13:53 +0000	0,6685000000	+0,0029
Tue, 11 Aug 2015 04:09:38 +0000	0,6656000000	+0,0078
Wed, 29 Jul 2015 16:08:19 +0000	0,6578000000	-0,0044
Wed, 29 Jul 2015 01:57:54 +0000	0,6622000000	-0,0004
Sat, 25 Jul 2015 17:49:31 +0000	0,6626000000	+0,0011
Fri, 24 Jul 2015 02:22:53 +0000	0,6615000000	+0,0265
Thu, 18 Jun 2015 20:07:07 +0000	0,6350000000	-0,0012
Mon, 15 Jun 2015 00:09:50 +0000	0,6362000000	-0,0003
Sat, 13 Jun 2015 21:20:09 +0000	0,6365000000	0
Sat, 13 Jun 2015 04:21:49 +0000	0,6365000000	-0,0004
Fri, 12 Jun 2015 17:00:22 +0000	0,6369000000	-0,0026
Sat, 06 Jun 2015 19:29:54 +0000	0,6395000000	0
Sat, 06 Jun 2015 15:59:23 +0000	0,6395000000	0
Sat, 06 Jun 2015 10:23:22 +0000	0,6395000000	+0,0142
Tue, 26 May 2015 06:11:55 +0000	0,6253000000	-0,0049
Sat, 16 May 2015 09:52:03 +0000	0,6302000000	-0,0002
Fri, 08 May 2015 09:21:35 +0000	0,6304000000	-0,0061
Thu, 07 May 2015 19:01:30 +0000	0,6365000000	+0,0088
Wed, 06 May 2015 11:55:40 +0000	0,6277000000	-0,0108
Wed, 08 Apr 2015 11:13:47 +0000	0,6385000000	-0,0027
Tue, 07 Apr 2015 07:29:33 +0000	0,6412000000	-0,0003
Sat, 28 Feb 2015 12:19:09 +0000	0,6415000000	+0,0043
Sat, 24 Jan 2015 11:29:28 +0000	0,6372000000	+0,0079
Wed, 21 Jan 2015 12:25:33 +0000	0,6293000000	+0,0054
Sun, 11 Jan 2015 05:00:59 +0000	0,6239000000	+10
Tue, 06 Jan 2015 03:05:26 +0000	0,6238000000	-0,0041
Sat, 03 Jan 2015 20:31:20 +0000	0,6279000000	+0,0054
Tue, 30 Dec 2014 06:38:48 +0000	0,6225000000	-0,0005
Thu, 25 Dec 2014 14:46:13 +0000	0,6230000000	+0,0002
Mon, 22 Dec 2014 05:20:13 +0000	0,6228000000	-0,0004
Sat, 20 Dec 2014 20:54:30 +0000	0,6232000000	+0,0111
Wed, 03 Dec 2014 18:51:12 +0000	0,6121000000	-0,0082
Sat, 29 Nov 2014 10:55:00 +0000	0,6203000000	+0,0098
Tue, 25 Nov 2014 15:24:57 +0000	0,6105000000	-0,0028
Tue, 25 Nov 2014 07:31:59 +0000	0,6133000000	+0,003
Sat, 22 Nov 2014 17:53:30 +0000	0,6103000000	-0,0072
Mon, 17 Nov 2014 23:12:02 +0000	0,6175000000	+0,002
Sat, 15 Nov 2014 17:20:32 +0000	0,6155000000	+0,0011
Fri, 14 Nov 2014 19:03:06 +0000	0,6144000000	-0,0043
Sat, 01 Nov 2014 12:48:11 +0000	0,6187000000	-0,0046
Tue, 28 Oct 2014 07:59:38 +0000	0,6233000000	+0,0021
Fri, 24 Oct 2014 07:32:49 +0000	0,6212000000	-0,0023
Thu, 23 Oct 2014 08:32:14 +0000	0,6235000000	+0,0027
Sat, 11 Oct 2014 16:06:17 +0000	0,6208000000	+0,0002
Thu, 25 Sep 2014 22:52:02 +0000	0,6206000000	+0,0003
Mon, 22 Sep 2014 15:42:23 +0000	0,6203000000	-0,0008
Wed, 17 Sep 2014 01:50:46 +0000	0,6211000000	-0,0075
Sun, 14 Sep 2014 19:39:20 +0000	0,6286000000	-0,0002
Fri, 12 Sep 2014 18:46:52 +0000	0,6288000000	+0,0059
Thu, 11 Sep 2014 11:11:09 +0000	0,6229000000	+0,0027
Wed, 10 Sep 2014 16:37:41 +0000	0,6202000000	+0,0021
Sun, 07 Sep 2014 01:31:53 +0000	0,6181000000	0
Sat, 06 Sep 2014 05:42:37 +0000	0,6181000000	-0,0151
Fri, 15 Aug 2014 03:27:47 +0000	0,6332000000	-0,0003
Thu, 14 Aug 2014 23:04:39 +0000	0,6335000000	-0,0039
Tue, 12 Aug 2014 12:47:31 +0000	0,6374000000	-0,0014
Tue, 05 Aug 2014 21:30:58 +0000	0,6388000000	+0,0111
Mon, 28 Jul 2014 10:24:11 +0000	0,6277000000	+0,006
Mon, 21 Jul 2014 17:35:03 +0000	0,6217000000	-0,0073
Thu, 10 Jul 2014 07:37:44 +0000	0,6290000000	-0,0082
Thu, 26 Jun 2014 12:42:14 +0000	0,6372000000	-0,0064
Sun, 22 Jun 2014 12:03:59 +0000	0,6436000000	-0,0061
Thu, 19 Jun 2014 18:36:15 +0000	0,6497000000	-0,0025
Mon, 16 Jun 2014 18:39:33 +0000	0,6522000000	+10
Sat, 14 Jun 2014 13:11:55 +0000	0,6521000000	-0,0056
Fri, 13 Jun 2014 02:05:44 +0000	0,6577000000	-0,0091
Sat, 07 Jun 2014 22:40:06 +0000	0,6668000000	0
Sat, 07 Jun 2014 12:46:36 +0000	0,6668000000	+0,0013
Tue, 03 Jun 2014 23:46:02 +0000	0,6655000000	-0,0044
Mon, 19 May 2014 15:02:09 +0000	0,6699000000	-0,0127
Thu, 01 May 2014 17:39:20 +0000	0,6826000000	-0,0078
Mon, 28 Apr 2014 17:05:38 +0000	0,6904000000	-0,0019
Sun, 27 Apr 2014 13:38:22 +0000	0,6923000000	0
Fri, 25 Apr 2014 23:42:37 +0000	0,6923000000	-0,0002
Tue, 22 Apr 2014 08:55:50 +0000	0,6925000000	-0,002
Fri, 04 Apr 2014 05:42:39 +0000	0,6945000000	+0,0039
Thu, 03 Apr 2014 18:08:53 +0000	0,6906000000	-0,0061
Thu, 03 Apr 2014 05:05:02 +0000	0,6967000000	-0,0024
Wed, 02 Apr 2014 00:26:44 +0000	0,6991000000	-0,0131
Thu, 20 Mar 2014 12:37:03 +0000	0,7122000000	+0,0096
Fri, 14 Mar 2014 06:53:17 +0000	0,7026000000	-0,0053
Tue, 11 Mar 2014 20:18:46 +0000	0,7079000000	+0,0114
Thu, 06 Mar 2014 16:01:14 +0000	0,6965000000	-0,0068
Sat, 01 Mar 2014 09:23:28 +0000	0,7033000000	+0,0113
Tue, 18 Feb 2014 13:20:41 +0000	0,6920000000	-0,0021
Tue, 11 Feb 2014 12:41:38 +0000	0,6941000000	+0,0011
Fri, 31 Jan 2014 19:30:28 +0000	0,6930000000	+0,0307
Wed, 15 Jan 2014 02:21:20 +0000	0,6623000000	+0,0038
Sun, 12 Jan 2014 11:54:41 +0000	0,6585000000	+0,006
Wed, 08 Jan 2014 19:11:06 +0000	0,6525000000	+0,0099
Sun, 05 Jan 2014 02:31:23 +0000	0,6426000000	-0,0031
Wed, 01 Jan 2014 09:11:16 +0000	0,6457000000	+0,0013
Sun, 22 Dec 2013 16:53:43 +0000	0,6444000000	+0,0096
Tue, 17 Dec 2013 07:28:35 +0000	0,6348000000	-0,0046
Mon, 09 Dec 2013 17:50:01 +0000	0,6394000000	-0,001527834
Mon, 28 Oct 2013 13:51:46 +0000	0,6409278340	+0,00282315
Thu, 24 Oct 2013 13:13:48 +0000	0,6381046840	+0,011504386
Thu, 17 Oct 2013 02:18:50 +0000	0,6266002980	-0,002099751
Sat, 12 Oct 2013 00:55:12 +0000	0,6287000490	+0,000755802
Wed, 09 Oct 2013 22:32:36 +0000	0,6279442470	+0,002883154
Wed, 02 Oct 2013 22:44:31 +0000	0,6250610930	0
Wed, 02 Oct 2013 14:35:18 +0000	0,6250610930	0
Tue, 01 Oct 2013 04:49:11 +0000	0,6250610930	-0,00157324
Sat, 07 Sep 2013 15:56:35 +0000	0,6266343330	-0,002834631
Fri, 06 Sep 2013 14:27:09 +0000	0,6294689640	-0,004631379
Thu, 05 Sep 2013 18:50:28 +0000	0,6341003430	-0,006683594
Tue, 27 Aug 2013 20:20:59 +0000	0,6407839370	+0,000518994
Thu, 22 Aug 2013 00:37:26 +0000	0,6402649430	+0,00833752
Mon, 05 Aug 2013 08:36:43 +0000	0,6319274230	+0,009809105
Mon, 29 Jul 2013 00:29:15 +0000	0,6221183180	-0,00321278
Tue, 23 Jul 2013 07:26:50 +0000	0,6253310980	-0,004224225
Thu, 11 Jul 2013 11:02:18 +0000	0,6295553230	+0,001001337
Tue, 09 Jul 2013 16:29:33 +0000	0,6285539860	+0,000459761
Sat, 06 Jul 2013 17:00:44 +0000	0,6280942250	+0,000762849
Fri, 05 Jul 2013 10:12:22 +0000	0,6273313760	-0,008801092
Wed, 26 Jun 2013 14:49:58 +0000	0,6361324680	-0,00136744
Wed, 26 Jun 2013 08:55:47 +0000	0,6374999080	-0,004017907
Tue, 25 Jun 2013 07:52:45 +0000	0,6415178150	+0,003818439
Sun, 23 Jun 2013 11:56:56 +0000	0,6376993760	+0,006260161
Wed, 19 Jun 2013 03:59:25 +0000	0,6314392150	+0,008724616
Sun, 26 May 2013 08:21:34 +0000	0,6227145990	+0,002519247
Tue, 21 May 2013 05:20:18 +0000	0,6201953520	+0,00695197
Sat, 11 May 2013 08:17:45 +0000	0,6132433820	-0,017235547
Sun, 28 Apr 2013 14:03:48 +0000	0,6304789290	-0,007551861
Sun, 21 Apr 2013 04:32:40 +0000	0,6380307900	0
Sat, 20 Apr 2013 18:52:19 +0000	0,6380307900	+0,003602972
Fri, 12 Apr 2013 04:49:17 +0000	0,6344278180	-0,012949879
Fri, 22 Mar 2013 17:55:50 +0000	0,6473776970	-0,002068256
Sat, 16 Mar 2013 13:09:53 +0000	0,6494459530	-0,000852434
Fri, 15 Mar 2013 02:54:58 +0000	0,6502983870	+0,001880069
Tue, 12 Mar 2013 10:25:50 +0000	0,6484183180	+0,00199095
Fri, 22 Feb 2013 02:33:29 +0000	0,6464273680	+0,003088338
Sun, 17 Feb 2013 07:47:07 +0000	0,6433390300	0
Sat, 16 Feb 2013 11:05:11 +0000	0,6433390300	0
Fri, 15 Feb 2013 12:27:28 +0000	0,6433390300	+0,00180511
Thu, 14 Feb 2013 22:58:57 +0000	0,6415339200	-0,005066354
Wed, 13 Feb 2013 07:17:41 +0000	0,6466002740	+0,000123326
Mon, 11 Feb 2013 21:06:20 +0000	0,6464769480	0
Mon, 11 Feb 2013 16:55:35 +0000	0,6464769480	+0,002707544
Sat, 09 Feb 2013 07:24:04 +0000	0,6437694040	-0,00302836
Tue, 05 Feb 2013 06:15:28 +0000	0,6467977640	-0,004193912
Sun, 27 Jan 2013 06:35:02 +0000	0,6509916760	+0,013799289
Mon, 21 Jan 2013 22:34:35 +0000	0,6371923870	+0,005793724
Sun, 13 Jan 2013 14:51:42 +0000	0,6313986630	-0,002256602
Sat, 12 Jan 2013 08:41:16 +0000	0,6336552650	-0,004279494
Fri, 21 Dec 2012 21:11:42 +0000	0,6379347590	+0,004789025
Thu, 20 Dec 2012 02:55:33 +0000	0,6331457340	+0,001908953
Sat, 01 Dec 2012 19:08:17 +0000	0,6312367810	0

Обратите внимание, что информация об обменного курса TND в CAD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:31:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Канадский доллар

Примечание: График курса обмена валют Тунисский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Канадский доллар в течение 1934 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.