Обмен валюты

TND/CHF


Обменный курс на сегодня для TND/CHF является TND за CHF, это означает, что с 100 Тунисский динар можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CHF.
  


TND в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,3978000000 -0,0039
increased 0,4017000000 +0,0091
decreased 0,3926000000 -0,0028
increased 0,3954000000 +0,0052
decreased 0,3902000000 -0,0079
decreased 0,3981000000 -0,002
decreased 0,4001000000 10
increased 0,4002000000 +0,0037
increased 0,3965000000 +0,0006
not_changed 0,3959000000 0
increased 0,3959000000 +10
decreased 0,3958000000 -0,0005
increased 0,3963000000 +0,0011
increased 0,3952000000 +0,0002
increased 0,3950000000 +0,0014
decreased 0,3936000000 -0,0012
increased 0,3948000000 +0,0002
decreased 0,3946000000 -0,0003
increased 0,3949000000 +0,0026
increased 0,3923000000 +10
decreased 0,3922000000 -0,001
increased 0,3932000000 +0,0002
decreased 0,3930000000 -0,0015
increased 0,3945000000 +0,0031
decreased 0,3914000000 -0,0038
decreased 0,3952000000 -0,0019
increased 0,3971000000 +0,0033
increased 0,3938000000 +0,0003
not_changed 0,3935000000 0
increased 0,3935000000 +0,001
increased 0,3925000000 +0,0017
decreased 0,3908000000 -0,0047
not_changed 0,3955000000 0
not_changed 0,3955000000 0
increased 0,3955000000 +0,0005
decreased 0,3950000000 -0,0002
increased 0,3952000000 +0,0052
decreased 0,3900000000 -0,0039
decreased 0,3939000000 -0,001
increased 0,3949000000 +0,0013
decreased 0,3936000000 -0,0072
not_changed 0,4008000000 0
not_changed 0,4008000000 0
decreased 0,4008000000 -0,0003
decreased 0,4011000000 -0,0031
increased 0,4042000000 +0,0024
decreased 0,4018000000 -0,0017
increased 0,4035000000 +0,0034
increased 0,4001000000 +0,002
decreased 0,3981000000 -0,0071
increased 0,4052000000 +0,0023
increased 0,4029000000 +0,0012
increased 0,4017000000 +0,0057
decreased 0,3960000000 -0,0024
increased 0,3984000000 +0,0118
decreased 0,3866000000 -0,0053
decreased 0,3919000000 -0,0004
increased 0,3923000000 +0,0052
decreased 0,3871000000 -0,005
decreased 0,3921000000 -0,0005
increased 0,3926000000 +0,0022
increased 0,3904000000 +0,0019
not_changed 0,3885000000 0
decreased 0,3885000000 -0,0071
decreased 0,3956000000 -0,0013
increased 0,3969000000 +0,0009
decreased 0,3960000000 -0,0018
increased 0,3978000000 +0,0031
increased 0,3947000000 +0,0004
decreased 0,3943000000 -0,0016
decreased 0,3959000000 -0,0029
not_changed 0,3988000000 0
increased 0,3988000000 +0,0022
decreased 0,3966000000 -0,0045
decreased 0,4011000000 -0,0004
not_changed 0,4015000000 0
increased 0,4015000000 +0,0004
decreased 0,4011000000 10
increased 0,4012000000 +0,0009
decreased 0,4003000000 -0,0131
not_changed 0,4134000000 0
decreased 0,4134000000 -0,0032
increased 0,4166000000 +0,0069
increased 0,4097000000 +0,0031
increased 0,4066000000 +0,0025
increased 0,4041000000 +0,0007
decreased 0,4034000000 -0,0003
increased 0,4037000000 +0,0053
decreased 0,3984000000 -0,0344
decreased 0,4328000000 -0,0016
decreased 0,4344000000 -0,0016
increased 0,4360000000 +0,0069
decreased 0,4291000000 -0,0106
increased 0,4397000000 +0,0003
increased 0,4394000000 +0,0067
decreased 0,4327000000 -0,006
decreased 0,4387000000 -0,0008
increased 0,4395000000 +0,0031
decreased 0,4364000000 -0,0035
decreased 0,4399000000 -0,0014
increased 0,4413000000 +0,0001
decreased 0,4412000000 -0,0002
increased 0,4414000000 +0,0013
increased 0,4401000000 +0,0013
increased 0,4388000000 +0,0034
decreased 0,4354000000 -0,0048
increased 0,4402000000 +10
increased 0,4401000000 +0,0009
decreased 0,4392000000 -0,0023
increased 0,4415000000 +0,002
decreased 0,4395000000 10
increased 0,4396000000 +0,0023
increased 0,4373000000 +0,0013
increased 0,4360000000 +0,0007
increased 0,4353000000 +0,0015
increased 0,4338000000 +0,0016
not_changed 0,4322000000 0
decreased 0,4322000000 -0,0061
decreased 0,4383000000 -0,0024
increased 0,4407000000 +0,0028
increased 0,4379000000 +0,0003
not_changed 0,4376000000 0
decreased 0,4376000000 -0,0063
increased 0,4439000000 +0,0019
decreased 0,4420000000 -0,0009
decreased 0,4429000000 -0,0002
not_changed 0,4431000000 0
not_changed 0,4431000000 0
decreased 0,4431000000 -0,0004
decreased 0,4435000000 -0,0003
increased 0,4438000000 +0,0039
increased 0,4399000000 +0,0005
decreased 0,4394000000 -0,0021
increased 0,4415000000 +0,0006
not_changed 0,4409000000 0
increased 0,4409000000 +0,0075
decreased 0,4334000000 -0,0022
decreased 0,4356000000 -0,002
decreased 0,4376000000 -0,0021
decreased 0,4397000000 -0,0021
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0004
decreased 0,4422000000 -0,0031
not_changed 0,4453000000 0
not_changed 0,4453000000 0
increased 0,4453000000 +0,0011
increased 0,4442000000 +0,0002
increased 0,4440000000 +10
increased 0,4439000000 +0,0027
increased 0,4412000000 +0,0005
decreased 0,4407000000 -0,0031
increased 0,4438000000 +0,0046
decreased 0,4392000000 -0,0037
decreased 0,4429000000 -0,0009
decreased 0,4438000000 -0,0009
decreased 0,4447000000 -0,0012
decreased 0,4459000000 -0,0002
increased 0,4461000000 +0,0006
increased 0,4455000000 +0,0014
decreased 0,4441000000 -0,0029
increased 0,4470000000 +0,0033
decreased 0,4437000000 -0,0016
decreased 0,4453000000 -0,0004
increased 0,4457000000 +0,0024
decreased 0,4433000000 -0,0034
decreased 0,4467000000 -0,0133
decreased 0,4600000000 -0,0129
decreased 0,4729000000 -0,0005
decreased 0,4734000000 -0,0015
decreased 0,4749000000 -0,0019
increased 0,4768000000 +0,0008
decreased 0,4760000000 -0,0059
increased 0,4819000000 +0,0067
decreased 0,4752000000 -0,0055
decreased 0,4807000000 -0,0019
increased 0,4826000000 +0,0014
increased 0,4812000000 +0,0025
decreased 0,4787000000 -0,0013
decreased 0,4800000000 -0,003
increased 0,4830000000 +0,0004
increased 0,4826000000 +0,0014
increased 0,4812000000 +0,0021
increased 0,4791000000 +0,0004
increased 0,4787000000 +0,002
increased 0,4767000000 +0,0043
not_changed 0,4724000000 0
decreased 0,4724000000 -0,0028
decreased 0,4752000000 -0,0028
decreased 0,4780000000 -0,0004
decreased 0,4784000000 -0,0014
decreased 0,4798000000 -0,0009
decreased 0,4807000000 -0,0008
decreased 0,4815000000 -0,0033
increased 0,4848000000 +0,0002
decreased 0,4846000000 -0,0031
increased 0,4877000000 +0,0014
decreased 0,4863000000 -0,0015
decreased 0,4878000000 -0,0011
increased 0,4889000000 +0,002
decreased 0,4869000000 -0,0033
increased 0,4902000000 +0,0013
decreased 0,4889000000 -0,001
increased 0,4899000000 +0,0011
increased 0,4888000000 +0,0025
decreased 0,4863000000 -0,0044
decreased 0,4907000000 -48,5841
decreased 49,0748000000 -0,1101
decreased 49,1849000000 -0,0391
increased 49,2240000000 +0,0623
increased 49,1617000000 +48,6712
not_changed 0,4905000000 0
not_changed 0,4905000000 0
not_changed 0,4905000000 0
not_changed 0,4905000000 0
decreased 0,4905000000 -0,0039
decreased 0,4944000000 -0,0049
increased 0,4993000000 +0,0013
decreased 0,4980000000 -0,0002
increased 0,4982000000 +0,0064
decreased 0,4918000000 -0,0006
decreased 0,4924000000 -0,0005
increased 0,4929000000 +0,0023
decreased 0,4906000000 -0,0022
increased 0,4928000000 +0,0054
decreased 0,4874000000 -0,0031
not_changed 0,4905000000 0
increased 0,4905000000 +0,0012
increased 0,4893000000 +0,0012
decreased 0,4881000000 -0,0016
increased 0,4897000000 +0,0003
decreased 0,4894000000 -0,0021
decreased 0,4915000000 -0,0082
increased 0,4997000000 +0,0045
increased 0,4952000000 +10
increased 0,4951000000 +0,0007
decreased 0,4944000000 10
increased 0,4945000000 +0,0024
decreased 0,4921000000 -0,0053
increased 0,4974000000 +0,0008
decreased 0,4966000000 -0,0016
decreased 0,4982000000 -0,0004
increased 0,4986000000 +0,0019
decreased 0,4967000000 -0,0034
increased 0,5001000000 +0,004
increased 0,4961000000 +0,0006
increased 0,4955000000 +0,004
increased 0,4915000000 +0,0025
decreased 0,4890000000 -0,008
increased 0,4970000000 +0,006
increased 0,4910000000 +0,0005
decreased 0,4905000000 -0,0002
increased 0,4907000000 +0,0027
increased 0,4880000000 +0,0085
decreased 0,4795000000 -0,0025
increased 0,4820000000 +0,0043
decreased 0,4777000000 -0,0035
increased 0,4812000000 +0,0004
increased 0,4808000000 +0,0014
not_changed 0,4794000000 0
decreased 0,4794000000 -0,0069
increased 0,4863000000 +0,0018
increased 0,4845000000 +0,004
decreased 0,4805000000 -0,0013
decreased 0,4818000000 10
increased 0,4819000000 +0,0015
decreased 0,4804000000 10
decreased 0,4805000000 -0,0054
decreased 0,4859000000 -0,0171
decreased 0,5030000000 -0,0029
decreased 0,5059000000 -0,0317
increased 0,5376000000 +0,0076
increased 0,5300000000 +0,0069
decreased 0,5231000000 -0,0013
increased 0,5244000000 +0,0006
decreased 0,5238000000 -0,0005
increased 0,5243000000 +10
increased 0,5242000000 +0,0004
decreased 0,5238000000 -0,0027
decreased 0,5265000000 10
decreased 0,5266000000 -0,0008
decreased 0,5274000000 -0,0017
decreased 0,5291000000 -0,0011
decreased 0,5302000000 -0,0011
increased 0,5313000000 +0,0024
decreased 0,5289000000 -0,0024
increased 0,5313000000 +0,0037
increased 0,5276000000 +10
increased 0,5275000000 +0,0004
decreased 0,5271000000 -0,0029
decreased 0,5300000000 10
decreased 0,5301000000 -0,0009
increased 0,5310000000 +0,0021
increased 0,5289000000 +0,0023
not_changed 0,5266000000 0
not_changed 0,5266000000 0
decreased 0,5266000000 -0,003
increased 0,5296000000 +0,0002
increased 0,5294000000 +0,001
increased 0,5284000000 +0,0015
decreased 0,5269000000 -0,0028
decreased 0,5297000000 -0,0014
decreased 0,5311000000 -0,0042
not_changed 0,5353000000 0
decreased 0,5353000000 -0,0029
decreased 0,5382000000 -0,0014
decreased 0,5396000000 -0,0046
decreased 0,5442000000 -0,0041
increased 0,5483000000 +0,0041
decreased 0,5442000000 -0,0009
not_changed 0,5451000000 0
not_changed 0,5451000000 0
decreased 0,5451000000 -0,0034
decreased 0,5485000000 -0,0021
increased 0,5506000000 +0,0017
not_changed 0,5489000000 0
increased 0,5489000000 +0,0015
decreased 0,5474000000 -0,0037
decreased 0,5511000000 -0,0014
decreased 0,5525000000 -0,003
not_changed 0,5555000000 0
increased 0,5555000000 +0,0013
decreased 0,5542000000 -0,001
decreased 0,5552000000 10
decreased 0,5553000000 -0,003
decreased 0,5583000000 -0,0022
increased 0,5605000000 +0,001
increased 0,5595000000 +0,006
decreased 0,5535000000 -0,001
decreased 0,5545000000 -0,0047
increased 0,5592000000 +0,0011
decreased 0,5581000000 -0,0045
decreased 0,5626000000 -0,0013
increased 0,5639000000 +0,0013
decreased 0,5626000000 -0,0016
increased 0,5642000000 +0,0084
increased 0,5558000000 +0,0055
not_changed 0,5503000000 0
increased 0,5503000000 +0,0043
decreased 0,5460000000 -0,001
increased 0,5470000000 +0,0048
decreased 0,5422000000 -0,0004
increased 0,5426000000 +0,0109
decreased 0,5317000000 -0,0056
decreased 0,5373000000 -0,005551722
decreased 0,5428517220 -0,004482161
decreased 0,5473338830 -0,000167366
increased 0,5475012490 +0,000361796
decreased 0,5471394530 -0,003196959
decreased 0,5503364120 -0,000888552
not_changed 0,5512249640 0
not_changed 0,5512249640 0
decreased 0,5512249640 -0,006518187
decreased 0,5577431510 -0,00800771
decreased 0,5657508610 -0,000721414
increased 0,5664722750 +0,006782463
decreased 0,5596898120 -0,004067454
increased 0,5637572660 +0,000871703
increased 0,5628855630 +0,000249145
decreased 0,5626364180 1,1514
increased 0,5626479320 +0,000785139
not_changed 0,5618627930 0
decreased 0,5618627930 -0,00541873
decreased 0,5672815230 -0,004884692
decreased 0,5721662150 -0,002787119
increased 0,5749533340 +0,004946108
increased 0,5700072260 +0,000836314
decreased 0,5691709120 -0,002408455
increased 0,5715793670 +0,001163516
decreased 0,5704158510 -0,012433186
decreased 0,5828490370 -0,005950904
increased 0,5887999410 +0,004262809
decreased 0,5845371320 -0,004010236
increased 0,5885473680 +0,00838951
decreased 0,5801578580 -0,002716154
decreased 0,5828740120 -0,011962936
decreased 0,5948369480 -0,002010965
increased 0,5968479130 +2,0921
increased 0,5968269920 +0,000110652
decreased 0,5967163400 -0,001488716
increased 0,5982050560 +0,003710978
increased 0,5944940780 +0,005440216
decreased 0,5890538620 -0,004198645
increased 0,5932525070 +0,000363934
increased 0,5928885730 +0,000896193
increased 0,5919923800 +0,000788846
decreased 0,5912035340 -0,000615044
increased 0,5918185780 +0,002428514
decreased 0,5893900640 -0,000951892
increased 0,5903419560 +0,001865001
decreased 0,5884769550 -0,000818712
decreased 0,5892956670 -0,007572872
increased 0,5968685390 +0,009405462
decreased 0,5874630770 -0,00325441
decreased 0,5907174870 -0,000371513
decreased 0,5910890000 -0,001094439
increased 0,5921834390 +0,003413381
decreased 0,5887700580 -0,002294806
increased 0,5910648640 +0,001854057
increased 0,5892108070 +0,00049885
decreased 0,5887119570 -0,002291795
not_changed 0,5910037520 0
Обратите внимание, что информация об обменного курса TND в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Швейцарский франк

Примечание: График курса обмена валют Тунисский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Швейцарский франк в течение 1980 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.