Обменный курс на сегодня для TND/CHF является TND за CHF, это означает, что с 100 Тунисский динар можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CHF.

TND в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 01:05:59 +0000	0,3978000000	-0,0039
Sun, 13 May 2018 09:07:45 +0000	0,4017000000	+0,0091
Thu, 29 Mar 2018 17:29:11 +0000	0,3926000000	-0,0028
Wed, 21 Mar 2018 12:38:05 +0000	0,3954000000	+0,0052
Tue, 06 Mar 2018 09:36:20 +0000	0,3902000000	-0,0079
Sat, 28 Oct 2017 22:33:39 +0000	0,3981000000	-0,002
Fri, 27 Oct 2017 15:32:39 +0000	0,4001000000	10
Thu, 26 Oct 2017 04:35:58 +0000	0,4002000000	+0,0037
Wed, 25 Oct 2017 04:07:34 +0000	0,3965000000	+0,0006
Sat, 21 Oct 2017 15:07:03 +0000	0,3959000000	0
Fri, 20 Oct 2017 23:37:42 +0000	0,3959000000	+10
Fri, 20 Oct 2017 18:32:29 +0000	0,3958000000	-0,0005
Thu, 19 Oct 2017 09:41:27 +0000	0,3963000000	+0,0011
Thu, 19 Oct 2017 03:38:36 +0000	0,3952000000	+0,0002
Sun, 15 Oct 2017 06:14:31 +0000	0,3950000000	+0,0014
Thu, 12 Oct 2017 20:13:52 +0000	0,3936000000	-0,0012
Wed, 11 Oct 2017 08:13:03 +0000	0,3948000000	+0,0002
Mon, 09 Oct 2017 01:24:50 +0000	0,3946000000	-0,0003
Fri, 06 Oct 2017 22:00:02 +0000	0,3949000000	+0,0026
Fri, 06 Oct 2017 03:57:15 +0000	0,3923000000	+10
Thu, 05 Oct 2017 02:10:25 +0000	0,3922000000	-0,001
Mon, 02 Oct 2017 16:50:04 +0000	0,3932000000	+0,0002
Sun, 01 Oct 2017 02:39:04 +0000	0,3930000000	-0,0015
Thu, 28 Sep 2017 09:05:31 +0000	0,3945000000	+0,0031
Tue, 26 Sep 2017 21:46:12 +0000	0,3914000000	-0,0038
Sun, 24 Sep 2017 00:57:52 +0000	0,3952000000	-0,0019
Thu, 21 Sep 2017 23:31:43 +0000	0,3971000000	+0,0033
Mon, 18 Sep 2017 03:42:30 +0000	0,3938000000	+0,0003
Sun, 17 Sep 2017 16:43:37 +0000	0,3935000000	0
Sat, 16 Sep 2017 18:39:17 +0000	0,3935000000	+0,001
Mon, 11 Sep 2017 19:29:24 +0000	0,3925000000	+0,0017
Sat, 09 Sep 2017 18:23:20 +0000	0,3908000000	-0,0047
Sun, 03 Sep 2017 19:44:47 +0000	0,3955000000	0
Sun, 03 Sep 2017 06:10:51 +0000	0,3955000000	0
Sat, 02 Sep 2017 04:44:20 +0000	0,3955000000	+0,0005
Fri, 01 Sep 2017 16:22:06 +0000	0,3950000000	-0,0002
Thu, 31 Aug 2017 15:15:07 +0000	0,3952000000	+0,0052
Mon, 28 Aug 2017 00:57:01 +0000	0,3900000000	-0,0039
Sun, 27 Aug 2017 17:43:41 +0000	0,3939000000	-0,001
Fri, 25 Aug 2017 05:46:20 +0000	0,3949000000	+0,0013
Tue, 22 Aug 2017 06:20:54 +0000	0,3936000000	-0,0072
Sun, 20 Aug 2017 21:41:29 +0000	0,4008000000	0
Sun, 20 Aug 2017 06:52:28 +0000	0,4008000000	0
Sat, 19 Aug 2017 04:39:31 +0000	0,4008000000	-0,0003
Thu, 17 Aug 2017 05:10:45 +0000	0,4011000000	-0,0031
Mon, 14 Aug 2017 01:57:04 +0000	0,4042000000	+0,0024
Sun, 13 Aug 2017 10:39:29 +0000	0,4018000000	-0,0017
Fri, 11 Aug 2017 20:12:20 +0000	0,4035000000	+0,0034
Thu, 10 Aug 2017 22:48:47 +0000	0,4001000000	+0,002
Sat, 05 Aug 2017 23:17:26 +0000	0,3981000000	-0,0071
Fri, 04 Aug 2017 21:31:37 +0000	0,4052000000	+0,0023
Wed, 02 Aug 2017 06:09:04 +0000	0,4029000000	+0,0012
Mon, 31 Jul 2017 06:47:28 +0000	0,4017000000	+0,0057
Sun, 30 Jul 2017 02:02:37 +0000	0,3960000000	-0,0024
Fri, 28 Jul 2017 12:35:32 +0000	0,3984000000	+0,0118
Tue, 25 Jul 2017 04:17:18 +0000	0,3866000000	-0,0053
Sat, 22 Jul 2017 05:50:29 +0000	0,3919000000	-0,0004
Fri, 21 Jul 2017 16:16:06 +0000	0,3923000000	+0,0052
Thu, 20 Jul 2017 20:03:13 +0000	0,3871000000	-0,005
Wed, 19 Jul 2017 10:48:35 +0000	0,3921000000	-0,0005
Thu, 13 Jul 2017 15:00:52 +0000	0,3926000000	+0,0022
Tue, 11 Jul 2017 23:37:01 +0000	0,3904000000	+0,0019
Sat, 01 Jul 2017 18:18:14 +0000	0,3885000000	0
Sat, 01 Jul 2017 10:47:08 +0000	0,3885000000	-0,0071
Mon, 19 Jun 2017 09:26:24 +0000	0,3956000000	-0,0013
Sun, 18 Jun 2017 17:02:39 +0000	0,3969000000	+0,0009
Thu, 15 Jun 2017 20:28:14 +0000	0,3960000000	-0,0018
Wed, 14 Jun 2017 20:16:52 +0000	0,3978000000	+0,0031
Tue, 13 Jun 2017 23:31:11 +0000	0,3947000000	+0,0004
Tue, 13 Jun 2017 12:05:24 +0000	0,3943000000	-0,0016
Mon, 12 Jun 2017 07:06:00 +0000	0,3959000000	-0,0029
Sun, 11 Jun 2017 00:34:36 +0000	0,3988000000	0
Sat, 10 Jun 2017 10:28:42 +0000	0,3988000000	+0,0022
Tue, 06 Jun 2017 00:43:59 +0000	0,3966000000	-0,0045
Tue, 30 May 2017 02:46:48 +0000	0,4011000000	-0,0004
Mon, 29 May 2017 18:06:54 +0000	0,4015000000	0
Sun, 28 May 2017 23:15:08 +0000	0,4015000000	+0,0004
Thu, 25 May 2017 08:58:31 +0000	0,4011000000	10
Mon, 22 May 2017 13:18:46 +0000	0,4012000000	+0,0009
Mon, 22 May 2017 01:17:39 +0000	0,4003000000	-0,0131
Sun, 14 May 2017 12:32:40 +0000	0,4134000000	0
Sat, 13 May 2017 07:40:28 +0000	0,4134000000	-0,0032
Thu, 11 May 2017 08:06:13 +0000	0,4166000000	+0,0069
Sat, 06 May 2017 15:21:44 +0000	0,4097000000	+0,0031
Thu, 04 May 2017 20:04:37 +0000	0,4066000000	+0,0025
Fri, 28 Apr 2017 14:35:49 +0000	0,4041000000	+0,0007
Fri, 28 Apr 2017 01:55:53 +0000	0,4034000000	-0,0003
Thu, 27 Apr 2017 18:33:44 +0000	0,4037000000	+0,0053
Sat, 22 Apr 2017 18:43:33 +0000	0,3984000000	-0,0344
Wed, 19 Apr 2017 00:34:08 +0000	0,4328000000	-0,0016
Mon, 17 Apr 2017 15:56:37 +0000	0,4344000000	-0,0016
Thu, 13 Apr 2017 11:20:20 +0000	0,4360000000	+0,0069
Wed, 12 Apr 2017 16:30:39 +0000	0,4291000000	-0,0106
Wed, 05 Apr 2017 09:50:15 +0000	0,4397000000	+0,0003
Fri, 31 Mar 2017 17:48:09 +0000	0,4394000000	+0,0067
Fri, 24 Mar 2017 11:16:52 +0000	0,4327000000	-0,006
Wed, 22 Mar 2017 09:16:51 +0000	0,4387000000	-0,0008
Tue, 21 Mar 2017 19:22:47 +0000	0,4395000000	+0,0031
Sat, 18 Mar 2017 11:32:19 +0000	0,4364000000	-0,0035
Thu, 16 Mar 2017 05:38:56 +0000	0,4399000000	-0,0014
Tue, 14 Mar 2017 03:18:53 +0000	0,4413000000	+0,0001
Fri, 10 Mar 2017 13:57:40 +0000	0,4412000000	-0,0002
Thu, 09 Mar 2017 07:40:55 +0000	0,4414000000	+0,0013
Tue, 07 Mar 2017 16:36:24 +0000	0,4401000000	+0,0013
Tue, 28 Feb 2017 13:19:42 +0000	0,4388000000	+0,0034
Mon, 27 Feb 2017 05:32:56 +0000	0,4354000000	-0,0048
Sun, 26 Feb 2017 23:18:16 +0000	0,4402000000	+10
Sun, 26 Feb 2017 03:14:18 +0000	0,4401000000	+0,0009
Fri, 24 Feb 2017 12:01:34 +0000	0,4392000000	-0,0023
Wed, 22 Feb 2017 18:29:11 +0000	0,4415000000	+0,002
Tue, 21 Feb 2017 17:08:02 +0000	0,4395000000	10
Mon, 13 Feb 2017 05:20:15 +0000	0,4396000000	+0,0023
Wed, 08 Feb 2017 18:22:39 +0000	0,4373000000	+0,0013
Mon, 06 Feb 2017 08:30:33 +0000	0,4360000000	+0,0007
Fri, 03 Feb 2017 17:18:07 +0000	0,4353000000	+0,0015
Fri, 03 Feb 2017 04:28:13 +0000	0,4338000000	+0,0016
Sun, 29 Jan 2017 16:16:47 +0000	0,4322000000	0
Sun, 29 Jan 2017 05:46:39 +0000	0,4322000000	-0,0061
Fri, 27 Jan 2017 05:23:48 +0000	0,4383000000	-0,0024
Tue, 17 Jan 2017 06:22:05 +0000	0,4407000000	+0,0028
Sun, 15 Jan 2017 19:19:06 +0000	0,4379000000	+0,0003
Sun, 15 Jan 2017 10:47:48 +0000	0,4376000000	0
Sat, 14 Jan 2017 10:32:23 +0000	0,4376000000	-0,0063
Tue, 10 Jan 2017 17:33:42 +0000	0,4439000000	+0,0019
Tue, 10 Jan 2017 08:17:21 +0000	0,4420000000	-0,0009
Wed, 04 Jan 2017 09:50:11 +0000	0,4429000000	-0,0002
Sun, 25 Dec 2016 05:57:07 +0000	0,4431000000	0
Sat, 24 Dec 2016 23:49:55 +0000	0,4431000000	0
Wed, 21 Dec 2016 12:27:43 +0000	0,4431000000	-0,0004
Tue, 20 Dec 2016 14:11:30 +0000	0,4435000000	-0,0003
Sun, 18 Dec 2016 22:48:39 +0000	0,4438000000	+0,0039
Fri, 09 Dec 2016 01:11:13 +0000	0,4399000000	+0,0005
Thu, 08 Dec 2016 21:14:05 +0000	0,4394000000	-0,0021
Mon, 28 Nov 2016 12:30:23 +0000	0,4415000000	+0,0006
Sun, 27 Nov 2016 15:33:53 +0000	0,4409000000	0
Sun, 27 Nov 2016 10:15:42 +0000	0,4409000000	+0,0075
Fri, 04 Nov 2016 23:20:18 +0000	0,4334000000	-0,0022
Tue, 01 Nov 2016 19:35:56 +0000	0,4356000000	-0,002
Tue, 01 Nov 2016 11:04:04 +0000	0,4376000000	-0,0021
Tue, 25 Oct 2016 17:02:55 +0000	0,4397000000	-0,0021
Fri, 14 Oct 2016 04:38:52 +0000	0,4418000000	0
Thu, 13 Oct 2016 12:57:32 +0000	0,4418000000	-0,0004
Fri, 30 Sep 2016 11:22:22 +0000	0,4422000000	-0,0031
Sun, 18 Sep 2016 23:45:51 +0000	0,4453000000	0
Sat, 17 Sep 2016 23:41:04 +0000	0,4453000000	0
Sat, 17 Sep 2016 11:57:41 +0000	0,4453000000	+0,0011
Wed, 14 Sep 2016 00:56:32 +0000	0,4442000000	+0,0002
Tue, 13 Sep 2016 20:51:25 +0000	0,4440000000	+10
Fri, 09 Sep 2016 11:33:43 +0000	0,4439000000	+0,0027
Fri, 26 Aug 2016 06:09:05 +0000	0,4412000000	+0,0005
Thu, 25 Aug 2016 03:25:01 +0000	0,4407000000	-0,0031
Wed, 24 Aug 2016 11:37:56 +0000	0,4438000000	+0,0046
Wed, 17 Aug 2016 09:43:34 +0000	0,4392000000	-0,0037
Sun, 14 Aug 2016 21:29:40 +0000	0,4429000000	-0,0009
Wed, 20 Jul 2016 18:16:57 +0000	0,4438000000	-0,0009
Tue, 19 Jul 2016 07:11:53 +0000	0,4447000000	-0,0012
Mon, 18 Jul 2016 05:55:29 +0000	0,4459000000	-0,0002
Mon, 18 Jul 2016 02:24:14 +0000	0,4461000000	+0,0006
Sun, 17 Jul 2016 05:16:32 +0000	0,4455000000	+0,0014
Fri, 15 Jul 2016 11:43:39 +0000	0,4441000000	-0,0029
Thu, 30 Jun 2016 12:37:32 +0000	0,4470000000	+0,0033
Mon, 27 Jun 2016 22:35:17 +0000	0,4437000000	-0,0016
Wed, 22 Jun 2016 11:12:34 +0000	0,4453000000	-0,0004
Tue, 21 Jun 2016 21:11:13 +0000	0,4457000000	+0,0024
Sat, 18 Jun 2016 14:53:02 +0000	0,4433000000	-0,0034
Thu, 09 Jun 2016 16:38:26 +0000	0,4467000000	-0,0133
Fri, 03 Jun 2016 19:24:57 +0000	0,4600000000	-0,0129
Wed, 01 Jun 2016 00:41:01 +0000	0,4729000000	-0,0005
Mon, 30 May 2016 03:20:54 +0000	0,4734000000	-0,0015
Fri, 27 May 2016 03:19:16 +0000	0,4749000000	-0,0019
Tue, 24 May 2016 18:11:00 +0000	0,4768000000	+0,0008
Fri, 20 May 2016 22:15:21 +0000	0,4760000000	-0,0059
Fri, 20 May 2016 14:41:10 +0000	0,4819000000	+0,0067
Fri, 13 May 2016 17:46:06 +0000	0,4752000000	-0,0055
Mon, 09 May 2016 16:08:03 +0000	0,4807000000	-0,0019
Sun, 08 May 2016 01:27:02 +0000	0,4826000000	+0,0014
Thu, 05 May 2016 22:00:27 +0000	0,4812000000	+0,0025
Fri, 29 Apr 2016 22:20:53 +0000	0,4787000000	-0,0013
Fri, 29 Apr 2016 04:22:25 +0000	0,4800000000	-0,003
Wed, 27 Apr 2016 02:55:36 +0000	0,4830000000	+0,0004
Sat, 23 Apr 2016 08:02:58 +0000	0,4826000000	+0,0014
Sat, 16 Apr 2016 07:28:50 +0000	0,4812000000	+0,0021
Thu, 14 Apr 2016 19:35:02 +0000	0,4791000000	+0,0004
Wed, 13 Apr 2016 13:18:25 +0000	0,4787000000	+0,002
Mon, 11 Apr 2016 10:44:18 +0000	0,4767000000	+0,0043
Sun, 10 Apr 2016 22:24:45 +0000	0,4724000000	0
Sun, 10 Apr 2016 16:57:53 +0000	0,4724000000	-0,0028
Thu, 07 Apr 2016 14:08:38 +0000	0,4752000000	-0,0028
Sun, 03 Apr 2016 15:24:56 +0000	0,4780000000	-0,0004
Thu, 31 Mar 2016 00:43:41 +0000	0,4784000000	-0,0014
Tue, 29 Mar 2016 00:34:52 +0000	0,4798000000	-0,0009
Thu, 24 Mar 2016 22:51:52 +0000	0,4807000000	-0,0008
Wed, 23 Mar 2016 18:45:18 +0000	0,4815000000	-0,0033
Mon, 21 Mar 2016 06:33:52 +0000	0,4848000000	+0,0002
Mon, 21 Mar 2016 01:01:02 +0000	0,4846000000	-0,0031
Tue, 15 Mar 2016 22:38:22 +0000	0,4877000000	+0,0014
Sat, 12 Mar 2016 20:09:32 +0000	0,4863000000	-0,0015
Wed, 02 Mar 2016 03:17:16 +0000	0,4878000000	-0,0011
Mon, 29 Feb 2016 13:26:57 +0000	0,4889000000	+0,002
Sat, 27 Feb 2016 15:34:46 +0000	0,4869000000	-0,0033
Mon, 22 Feb 2016 15:24:14 +0000	0,4902000000	+0,0013
Sun, 21 Feb 2016 12:40:52 +0000	0,4889000000	-0,001
Fri, 19 Feb 2016 14:26:02 +0000	0,4899000000	+0,0011
Mon, 15 Feb 2016 09:23:04 +0000	0,4888000000	+0,0025
Thu, 11 Feb 2016 01:14:23 +0000	0,4863000000	-0,0044
Mon, 08 Feb 2016 23:27:19 +0000	0,4907000000	-48,5841
Mon, 08 Feb 2016 16:41:30 +0000	49,0748000000	-0,1101
Mon, 08 Feb 2016 12:33:37 +0000	49,1849000000	-0,0391
Mon, 08 Feb 2016 07:55:09 +0000	49,2240000000	+0,0623
Mon, 08 Feb 2016 01:18:15 +0000	49,1617000000	+48,6712
Sun, 07 Feb 2016 17:31:24 +0000	0,4905000000	0
Sun, 07 Feb 2016 09:39:43 +0000	0,4905000000	0
Sun, 07 Feb 2016 04:54:05 +0000	0,4905000000	0
Sat, 06 Feb 2016 19:17:47 +0000	0,4905000000	0
Sat, 06 Feb 2016 10:14:34 +0000	0,4905000000	-0,0039
Thu, 04 Feb 2016 23:36:19 +0000	0,4944000000	-0,0049
Sat, 30 Jan 2016 04:58:46 +0000	0,4993000000	+0,0013
Wed, 27 Jan 2016 07:12:37 +0000	0,4980000000	-0,0002
Tue, 26 Jan 2016 16:22:43 +0000	0,4982000000	+0,0064
Wed, 20 Jan 2016 02:32:31 +0000	0,4918000000	-0,0006
Mon, 18 Jan 2016 14:19:14 +0000	0,4924000000	-0,0005
Sun, 17 Jan 2016 21:42:16 +0000	0,4929000000	+0,0023
Fri, 15 Jan 2016 13:31:44 +0000	0,4906000000	-0,0022
Wed, 13 Jan 2016 16:48:30 +0000	0,4928000000	+0,0054
Sun, 10 Jan 2016 11:32:13 +0000	0,4874000000	-0,0031
Sun, 03 Jan 2016 09:26:20 +0000	0,4905000000	0
Sat, 02 Jan 2016 18:52:26 +0000	0,4905000000	+0,0012
Tue, 29 Dec 2015 19:47:46 +0000	0,4893000000	+0,0012
Wed, 23 Dec 2015 15:36:42 +0000	0,4881000000	-0,0016
Fri, 18 Dec 2015 14:24:51 +0000	0,4897000000	+0,0003
Thu, 17 Dec 2015 08:05:11 +0000	0,4894000000	-0,0021
Wed, 09 Dec 2015 04:17:31 +0000	0,4915000000	-0,0082
Sun, 29 Nov 2015 06:30:28 +0000	0,4997000000	+0,0045
Thu, 26 Nov 2015 06:04:03 +0000	0,4952000000	+10
Fri, 30 Oct 2015 03:52:53 +0000	0,4951000000	+0,0007
Wed, 28 Oct 2015 02:00:26 +0000	0,4944000000	10
Tue, 27 Oct 2015 09:47:18 +0000	0,4945000000	+0,0024
Tue, 13 Oct 2015 15:05:21 +0000	0,4921000000	-0,0053
Tue, 29 Sep 2015 04:53:08 +0000	0,4974000000	+0,0008
Mon, 28 Sep 2015 17:58:38 +0000	0,4966000000	-0,0016
Sat, 26 Sep 2015 20:46:40 +0000	0,4982000000	-0,0004
Fri, 25 Sep 2015 20:03:26 +0000	0,4986000000	+0,0019
Thu, 17 Sep 2015 00:13:45 +0000	0,4967000000	-0,0034
Tue, 08 Sep 2015 19:07:56 +0000	0,5001000000	+0,004
Mon, 07 Sep 2015 21:49:52 +0000	0,4961000000	+0,0006
Fri, 04 Sep 2015 09:14:31 +0000	0,4955000000	+0,004
Sat, 29 Aug 2015 05:29:41 +0000	0,4915000000	+0,0025
Tue, 25 Aug 2015 17:14:09 +0000	0,4890000000	-0,008
Thu, 06 Aug 2015 10:45:44 +0000	0,4970000000	+0,006
Mon, 03 Aug 2015 16:13:14 +0000	0,4910000000	+0,0005
Mon, 03 Aug 2015 03:38:48 +0000	0,4905000000	-0,0002
Wed, 29 Jul 2015 02:34:03 +0000	0,4907000000	+0,0027
Fri, 24 Jul 2015 05:24:14 +0000	0,4880000000	+0,0085
Wed, 01 Jul 2015 02:01:52 +0000	0,4795000000	-0,0025
Thu, 25 Jun 2015 09:55:52 +0000	0,4820000000	+0,0043
Fri, 19 Jun 2015 16:38:31 +0000	0,4777000000	-0,0035
Tue, 16 Jun 2015 19:29:39 +0000	0,4812000000	+0,0004
Tue, 16 Jun 2015 15:46:46 +0000	0,4808000000	+0,0014
Sun, 14 Jun 2015 03:39:08 +0000	0,4794000000	0
Sat, 13 Jun 2015 21:20:08 +0000	0,4794000000	-0,0069
Fri, 05 Jun 2015 19:56:20 +0000	0,4863000000	+0,0018
Thu, 04 Jun 2015 01:37:49 +0000	0,4845000000	+0,004
Tue, 02 Jun 2015 16:19:28 +0000	0,4805000000	-0,0013
Tue, 26 May 2015 14:22:10 +0000	0,4818000000	10
Sat, 23 May 2015 03:01:18 +0000	0,4819000000	+0,0015
Sat, 16 May 2015 14:14:50 +0000	0,4804000000	10
Fri, 08 May 2015 09:15:45 +0000	0,4805000000	-0,0054
Mon, 04 May 2015 17:50:38 +0000	0,4859000000	-0,0171
Fri, 20 Mar 2015 01:20:34 +0000	0,5030000000	-0,0029
Sat, 14 Mar 2015 11:31:34 +0000	0,5059000000	-0,0317
Wed, 14 Jan 2015 09:06:29 +0000	0,5376000000	+0,0076
Sun, 28 Dec 2014 10:30:43 +0000	0,5300000000	+0,0069
Fri, 05 Dec 2014 07:43:36 +0000	0,5231000000	-0,0013
Sat, 29 Nov 2014 10:55:15 +0000	0,5244000000	+0,0006
Fri, 21 Nov 2014 01:53:21 +0000	0,5238000000	-0,0005
Thu, 20 Nov 2014 04:31:51 +0000	0,5243000000	+10
Tue, 18 Nov 2014 14:09:50 +0000	0,5242000000	+0,0004
Mon, 17 Nov 2014 11:03:14 +0000	0,5238000000	-0,0027
Tue, 28 Oct 2014 08:50:12 +0000	0,5265000000	10
Fri, 17 Oct 2014 00:03:10 +0000	0,5266000000	-0,0008
Mon, 22 Sep 2014 23:06:14 +0000	0,5274000000	-0,0017
Sat, 13 Sep 2014 08:04:50 +0000	0,5291000000	-0,0011
Thu, 11 Sep 2014 21:24:59 +0000	0,5302000000	-0,0011
Wed, 10 Sep 2014 16:37:46 +0000	0,5313000000	+0,0024
Sat, 06 Sep 2014 08:35:03 +0000	0,5289000000	-0,0024
Thu, 04 Sep 2014 20:33:59 +0000	0,5313000000	+0,0037
Thu, 04 Sep 2014 11:11:28 +0000	0,5276000000	+10
Thu, 14 Aug 2014 03:26:52 +0000	0,5275000000	+0,0004
Wed, 13 Aug 2014 01:49:32 +0000	0,5271000000	-0,0029
Thu, 07 Aug 2014 07:38:02 +0000	0,5300000000	10
Tue, 05 Aug 2014 21:31:09 +0000	0,5301000000	-0,0009
Tue, 05 Aug 2014 14:33:09 +0000	0,5310000000	+0,0021
Wed, 30 Jul 2014 09:32:30 +0000	0,5289000000	+0,0023
Sat, 12 Jul 2014 07:37:21 +0000	0,5266000000	0
Sat, 12 Jul 2014 02:44:46 +0000	0,5266000000	0
Thu, 10 Jul 2014 11:29:39 +0000	0,5266000000	-0,003
Wed, 09 Jul 2014 04:42:45 +0000	0,5296000000	+0,0002
Sun, 06 Jul 2014 05:27:20 +0000	0,5294000000	+0,001
Fri, 04 Jul 2014 00:46:56 +0000	0,5284000000	+0,0015
Mon, 30 Jun 2014 17:55:42 +0000	0,5269000000	-0,0028
Thu, 26 Jun 2014 23:45:53 +0000	0,5297000000	-0,0014
Wed, 25 Jun 2014 04:19:53 +0000	0,5311000000	-0,0042
Sun, 22 Jun 2014 12:04:06 +0000	0,5353000000	0
Sun, 22 Jun 2014 06:51:44 +0000	0,5353000000	-0,0029
Wed, 18 Jun 2014 23:45:29 +0000	0,5382000000	-0,0014
Mon, 16 Jun 2014 18:34:22 +0000	0,5396000000	-0,0046
Fri, 13 Jun 2014 02:05:45 +0000	0,5442000000	-0,0041
Tue, 10 Jun 2014 09:53:44 +0000	0,5483000000	+0,0041
Mon, 09 Jun 2014 03:55:37 +0000	0,5442000000	-0,0009
Sun, 08 Jun 2014 11:14:19 +0000	0,5451000000	0
Sat, 07 Jun 2014 19:18:11 +0000	0,5451000000	0
Sat, 07 Jun 2014 12:52:32 +0000	0,5451000000	-0,0034
Thu, 05 Jun 2014 08:14:31 +0000	0,5485000000	-0,0021
Tue, 27 May 2014 10:15:29 +0000	0,5506000000	+0,0017
Sun, 25 May 2014 11:12:32 +0000	0,5489000000	0
Sat, 24 May 2014 19:21:33 +0000	0,5489000000	+0,0015
Sun, 11 May 2014 12:54:51 +0000	0,5474000000	-0,0037
Mon, 28 Apr 2014 16:58:22 +0000	0,5511000000	-0,0014
Sun, 27 Apr 2014 11:07:13 +0000	0,5525000000	-0,003
Sun, 20 Apr 2014 22:28:44 +0000	0,5555000000	0
Fri, 18 Apr 2014 23:27:39 +0000	0,5555000000	+0,0013
Sun, 13 Apr 2014 11:26:18 +0000	0,5542000000	-0,001
Wed, 09 Apr 2014 21:45:48 +0000	0,5552000000	10
Tue, 08 Apr 2014 19:15:35 +0000	0,5553000000	-0,003
Thu, 03 Apr 2014 18:08:55 +0000	0,5583000000	-0,0022
Thu, 03 Apr 2014 04:59:52 +0000	0,5605000000	+0,001
Sun, 30 Mar 2014 04:31:16 +0000	0,5595000000	+0,006
Sun, 16 Mar 2014 10:31:24 +0000	0,5535000000	-0,001
Fri, 14 Mar 2014 06:44:42 +0000	0,5545000000	-0,0047
Tue, 11 Mar 2014 20:12:55 +0000	0,5592000000	+0,0011
Sun, 02 Mar 2014 21:39:52 +0000	0,5581000000	-0,0045
Tue, 18 Feb 2014 13:34:15 +0000	0,5626000000	-0,0013
Sun, 16 Feb 2014 20:54:39 +0000	0,5639000000	+0,0013
Tue, 11 Feb 2014 12:36:10 +0000	0,5626000000	-0,0016
Mon, 03 Feb 2014 01:32:54 +0000	0,5642000000	+0,0084
Wed, 29 Jan 2014 02:12:59 +0000	0,5558000000	+0,0055
Sun, 19 Jan 2014 11:02:42 +0000	0,5503000000	0
Fri, 17 Jan 2014 21:59:27 +0000	0,5503000000	+0,0043
Sun, 12 Jan 2014 11:54:43 +0000	0,5460000000	-0,001
Sun, 05 Jan 2014 14:15:06 +0000	0,5470000000	+0,0048
Wed, 01 Jan 2014 23:28:32 +0000	0,5422000000	-0,0004
Sun, 22 Dec 2013 16:54:35 +0000	0,5426000000	+0,0109
Sun, 15 Dec 2013 17:55:46 +0000	0,5317000000	-0,0056
Mon, 09 Dec 2013 03:16:21 +0000	0,5373000000	-0,005551722
Sun, 03 Nov 2013 01:48:25 +0000	0,5428517220	-0,004482161
Sat, 02 Nov 2013 14:21:45 +0000	0,5473338830	-0,000167366
Wed, 30 Oct 2013 06:13:48 +0000	0,5475012490	+0,000361796
Thu, 24 Oct 2013 13:13:54 +0000	0,5471394530	-0,003196959
Wed, 09 Oct 2013 23:30:40 +0000	0,5503364120	-0,000888552
Tue, 01 Oct 2013 10:27:11 +0000	0,5512249640	0
Thu, 26 Sep 2013 14:02:22 +0000	0,5512249640	0
Thu, 26 Sep 2013 04:33:19 +0000	0,5512249640	-0,006518187
Thu, 19 Sep 2013 11:10:20 +0000	0,5577431510	-0,00800771
Wed, 18 Sep 2013 12:37:01 +0000	0,5657508610	-0,000721414
Fri, 06 Sep 2013 11:36:05 +0000	0,5664722750	+0,006782463
Wed, 28 Aug 2013 04:13:39 +0000	0,5596898120	-0,004067454
Thu, 22 Aug 2013 00:29:04 +0000	0,5637572660	+0,000871703
Sun, 11 Aug 2013 08:33:00 +0000	0,5628855630	+0,000249145
Mon, 05 Aug 2013 13:22:31 +0000	0,5626364180	1,1514
Mon, 29 Jul 2013 17:29:35 +0000	0,5626479320	+0,000785139
Sun, 28 Jul 2013 10:16:52 +0000	0,5618627930	0
Sat, 27 Jul 2013 02:37:56 +0000	0,5618627930	-0,00541873
Thu, 25 Jul 2013 11:24:56 +0000	0,5672815230	-0,004884692
Sun, 07 Jul 2013 14:53:35 +0000	0,5721662150	-0,002787119
Tue, 02 Jul 2013 21:14:58 +0000	0,5749533340	+0,004946108
Thu, 27 Jun 2013 00:14:14 +0000	0,5700072260	+0,000836314
Mon, 24 Jun 2013 12:04:39 +0000	0,5691709120	-0,002408455
Tue, 18 Jun 2013 07:21:21 +0000	0,5715793670	+0,001163516
Wed, 12 Jun 2013 07:14:05 +0000	0,5704158510	-0,012433186
Mon, 27 May 2013 07:56:40 +0000	0,5828490370	-0,005950904
Wed, 22 May 2013 09:57:03 +0000	0,5887999410	+0,004262809
Fri, 03 May 2013 17:45:04 +0000	0,5845371320	-0,004010236
Thu, 25 Apr 2013 21:46:26 +0000	0,5885473680	+0,00838951
Sun, 21 Apr 2013 16:53:41 +0000	0,5801578580	-0,002716154
Sat, 13 Apr 2013 15:46:42 +0000	0,5828740120	-0,011962936
Wed, 03 Apr 2013 02:20:24 +0000	0,5948369480	-0,002010965
Thu, 28 Mar 2013 23:11:35 +0000	0,5968479130	+2,0921
Tue, 26 Mar 2013 22:09:34 +0000	0,5968269920	+0,000110652
Sun, 24 Mar 2013 14:33:12 +0000	0,5967163400	-0,001488716
Fri, 22 Mar 2013 11:43:15 +0000	0,5982050560	+0,003710978
Sat, 02 Mar 2013 14:15:39 +0000	0,5944940780	+0,005440216
Wed, 27 Feb 2013 20:50:11 +0000	0,5890538620	-0,004198645
Fri, 22 Feb 2013 03:22:58 +0000	0,5932525070	+0,000363934
Thu, 21 Feb 2013 13:10:36 +0000	0,5928885730	+0,000896193
Fri, 15 Feb 2013 12:27:28 +0000	0,5919923800	+0,000788846
Thu, 14 Feb 2013 22:59:29 +0000	0,5912035340	-0,000615044
Wed, 13 Feb 2013 07:17:41 +0000	0,5918185780	+0,002428514
Tue, 12 Feb 2013 21:43:07 +0000	0,5893900640	-0,000951892
Mon, 11 Feb 2013 21:06:20 +0000	0,5903419560	+0,001865001
Mon, 11 Feb 2013 16:39:55 +0000	0,5884769550	-0,000818712
Tue, 05 Feb 2013 11:02:23 +0000	0,5892956670	-0,007572872
Thu, 24 Jan 2013 10:53:57 +0000	0,5968685390	+0,009405462
Sun, 13 Jan 2013 14:52:33 +0000	0,5874630770	-0,00325441
Tue, 08 Jan 2013 22:58:29 +0000	0,5907174870	-0,000371513
Fri, 04 Jan 2013 15:47:05 +0000	0,5910890000	-0,001094439
Tue, 01 Jan 2013 10:40:38 +0000	0,5921834390	+0,003413381
Sat, 29 Dec 2012 06:34:28 +0000	0,5887700580	-0,002294806
Sat, 22 Dec 2012 13:32:33 +0000	0,5910648640	+0,001854057
Thu, 20 Dec 2012 10:29:48 +0000	0,5892108070	+0,00049885
Sun, 16 Dec 2012 08:30:12 +0000	0,5887119570	-0,002291795
Thu, 13 Dec 2012 02:35:18 +0000	0,5910037520	0

Обратите внимание, что информация об обменного курса TND в CHF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 01:05:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Швейцарский франк

Примечание: График курса обмена валют Тунисский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Швейцарский франк в течение 1980 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.