Обменный курс на сегодня для TND/CLP является TND за CLP, это означает, что с 100 Тунисский динар можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CLP.

TND в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 14:59:05 +0000	245,1023000000	-7,3623
Sat, 05 May 2018 01:18:50 +0000	252,4646000000	+3,2792
Wed, 14 Mar 2018 16:28:37 +0000	249,1854000000	-4,4338
Tue, 31 Oct 2017 19:42:09 +0000	253,6192000000	-1,8794
Mon, 30 Oct 2017 16:29:22 +0000	255,4986000000	+2,0814
Mon, 30 Oct 2017 04:36:56 +0000	253,4172000000	0
Sun, 29 Oct 2017 17:41:03 +0000	253,4172000000	0
Sun, 29 Oct 2017 01:22:27 +0000	253,4172000000	-1,2284
Thu, 26 Oct 2017 07:31:05 +0000	254,6456000000	+0,6174
Wed, 25 Oct 2017 02:36:51 +0000	254,0282000000	+1,3225
Sat, 21 Oct 2017 15:10:06 +0000	252,7057000000	0
Sat, 21 Oct 2017 05:25:38 +0000	252,7057000000	+0,1362
Sat, 14 Oct 2017 15:34:26 +0000	252,5695000000	+0,3517
Fri, 13 Oct 2017 17:46:43 +0000	252,2178000000	-2,7561
Wed, 11 Oct 2017 07:35:58 +0000	254,9739000000	-0,2692
Sat, 07 Oct 2017 13:18:07 +0000	255,2431000000	+3,434
Fri, 06 Oct 2017 03:57:16 +0000	251,8091000000	-1,969
Thu, 05 Oct 2017 02:08:03 +0000	253,7781000000	-1,3281
Wed, 04 Oct 2017 12:36:19 +0000	255,1062000000	-2,7679
Thu, 28 Sep 2017 01:00:26 +0000	257,8741000000	-0,0313
Wed, 27 Sep 2017 20:40:16 +0000	257,9054000000	-0,1226
Wed, 27 Sep 2017 14:23:42 +0000	258,0280000000	+3,4352
Mon, 25 Sep 2017 06:25:52 +0000	254,5928000000	-1,6598
Sun, 24 Sep 2017 22:06:51 +0000	256,2526000000	+1,3586
Sun, 24 Sep 2017 02:57:54 +0000	254,8940000000	+1,0103
Thu, 21 Sep 2017 12:57:41 +0000	253,8837000000	-3,2762
Tue, 19 Sep 2017 10:23:17 +0000	257,1599000000	+0,8971
Sun, 17 Sep 2017 23:29:18 +0000	256,2628000000	+0,5728
Sat, 16 Sep 2017 16:55:52 +0000	255,6900000000	-0,9597
Sat, 09 Sep 2017 05:11:50 +0000	256,6497000000	-0,5833
Mon, 04 Sep 2017 13:49:23 +0000	257,2330000000	+2,8343
Mon, 04 Sep 2017 00:21:20 +0000	254,3987000000	-3,3563
Thu, 31 Aug 2017 18:53:55 +0000	257,7550000000	-1,5398
Mon, 28 Aug 2017 23:09:53 +0000	259,2948000000	-2,0353
Sun, 27 Aug 2017 15:33:08 +0000	261,3301000000	0
Sun, 27 Aug 2017 02:06:29 +0000	261,3301000000	-1,2869
Tue, 22 Aug 2017 09:10:14 +0000	262,6170000000	-0,0313
Tue, 22 Aug 2017 04:58:26 +0000	262,6483000000	-5,8819
Sun, 20 Aug 2017 14:01:31 +0000	268,5302000000	0
Sun, 20 Aug 2017 03:31:18 +0000	268,5302000000	+0,1649
Fri, 18 Aug 2017 10:08:25 +0000	268,3653000000	-0,647
Wed, 16 Aug 2017 10:01:41 +0000	269,0123000000	-0,7551
Mon, 14 Aug 2017 23:25:06 +0000	269,7674000000	-0,2976
Mon, 14 Aug 2017 05:56:05 +0000	270,0650000000	+0,086
Sun, 13 Aug 2017 03:30:34 +0000	269,9790000000	+1,5511
Tue, 08 Aug 2017 14:37:28 +0000	268,4279000000	+2,1298
Sat, 05 Aug 2017 07:34:43 +0000	266,2981000000	-5,3013
Tue, 01 Aug 2017 11:41:05 +0000	271,5994000000	+4,347
Sun, 30 Jul 2017 20:17:43 +0000	267,2524000000	0
Sat, 29 Jul 2017 12:01:23 +0000	267,2524000000	-0,1158
Fri, 28 Jul 2017 19:11:19 +0000	267,3682000000	+0,6781
Tue, 25 Jul 2017 22:50:00 +0000	266,6901000000	-3,2675
Sun, 23 Jul 2017 18:49:52 +0000	269,9576000000	0
Sat, 22 Jul 2017 09:00:33 +0000	269,9576000000	0
Sat, 22 Jul 2017 02:26:16 +0000	269,9576000000	+4,5664
Thu, 20 Jul 2017 23:09:23 +0000	265,3912000000	-1,3991
Wed, 19 Jul 2017 11:45:27 +0000	266,7903000000	+0,1852
Mon, 17 Jul 2017 16:57:55 +0000	266,6051000000	+0,1993
Sun, 16 Jul 2017 10:59:57 +0000	266,4058000000	0
Sat, 15 Jul 2017 16:44:45 +0000	266,4058000000	+0,144
Thu, 13 Jul 2017 20:57:09 +0000	266,2618000000	-6,9108
Tue, 11 Jul 2017 06:46:04 +0000	273,1726000000	-0,4126
Thu, 06 Jul 2017 16:48:16 +0000	273,5852000000	+0,0665
Wed, 05 Jul 2017 20:06:38 +0000	273,5187000000	+4,1745
Sat, 01 Jul 2017 00:12:52 +0000	269,3442000000	-1,2175
Thu, 29 Jun 2017 04:23:37 +0000	270,5617000000	+4,7409
Tue, 27 Jun 2017 01:36:54 +0000	265,8208000000	-1,4435
Fri, 23 Jun 2017 06:34:14 +0000	267,2643000000	-1,7367
Wed, 21 Jun 2017 05:16:17 +0000	269,0010000000	-1,4198
Mon, 19 Jun 2017 04:26:23 +0000	270,4208000000	+1,3077
Fri, 16 Jun 2017 13:27:51 +0000	269,1131000000	-1,4618
Fri, 16 Jun 2017 07:12:54 +0000	270,5749000000	+0,0777
Thu, 15 Jun 2017 20:23:41 +0000	270,4972000000	-0,0129
Wed, 14 Jun 2017 20:16:55 +0000	270,5101000000	+0,898
Wed, 14 Jun 2017 14:21:40 +0000	269,6121000000	-1,0704
Wed, 14 Jun 2017 06:58:53 +0000	270,6825000000	+1,3404
Tue, 13 Jun 2017 14:52:29 +0000	269,3421000000	-1,7011
Mon, 12 Jun 2017 02:20:10 +0000	271,0432000000	-1,8909
Sun, 11 Jun 2017 10:55:03 +0000	272,9341000000	0
Sun, 11 Jun 2017 00:14:10 +0000	272,9341000000	+1,1585
Fri, 09 Jun 2017 03:30:38 +0000	271,7756000000	-2,1899
Wed, 07 Jun 2017 14:11:45 +0000	273,9655000000	+0,0843
Tue, 06 Jun 2017 06:44:05 +0000	273,8812000000	-1,2432
Tue, 06 Jun 2017 00:36:57 +0000	275,1244000000	-2,0749
Thu, 01 Jun 2017 12:21:58 +0000	277,1993000000	+0,5843
Tue, 30 May 2017 06:45:43 +0000	276,6150000000	+1,0687
Thu, 25 May 2017 23:14:58 +0000	275,5463000000	-0,3528
Mon, 22 May 2017 16:26:23 +0000	275,8991000000	+1,2214
Sun, 21 May 2017 20:20:18 +0000	274,6777000000	+2,9443
Tue, 16 May 2017 05:45:02 +0000	271,7334000000	-5,8024
Sun, 14 May 2017 17:20:12 +0000	277,5358000000	0
Fri, 12 May 2017 22:43:25 +0000	277,5358000000	+0,3612
Thu, 11 May 2017 21:35:51 +0000	277,1746000000	+0,3045
Thu, 11 May 2017 18:14:05 +0000	276,8701000000	-1,9377
Fri, 05 May 2017 09:26:25 +0000	278,8078000000	+2,5074
Thu, 04 May 2017 08:34:38 +0000	276,3004000000	+5,4429
Fri, 28 Apr 2017 17:58:21 +0000	270,8575000000	+1,4559
Thu, 27 Apr 2017 15:07:12 +0000	269,4016000000	+9,8366
Mon, 24 Apr 2017 01:23:30 +0000	259,5650000000	-1,8083
Sun, 23 Apr 2017 08:21:42 +0000	261,3733000000	0
Sat, 22 Apr 2017 06:23:33 +0000	261,3733000000	-19,833
Wed, 19 Apr 2017 21:28:36 +0000	281,2063000000	+1,8037
Thu, 13 Apr 2017 08:02:30 +0000	279,4026000000	-7,1801
Sun, 09 Apr 2017 02:01:34 +0000	286,5827000000	-0,5672
Fri, 07 Apr 2017 07:53:18 +0000	287,1499000000	-0,0211
Fri, 07 Apr 2017 04:08:19 +0000	287,1710000000	-2,3762
Wed, 05 Apr 2017 09:50:17 +0000	289,5472000000	-2,3021
Thu, 30 Mar 2017 03:47:24 +0000	291,8493000000	-2,8399
Tue, 28 Mar 2017 17:46:12 +0000	294,6892000000	+6,6496
Wed, 22 Mar 2017 04:02:59 +0000	288,0396000000	+0,574
Tue, 21 Mar 2017 08:02:25 +0000	287,4656000000	-4,8178
Thu, 16 Mar 2017 02:04:40 +0000	292,2834000000	+0,0072
Tue, 14 Mar 2017 22:19:18 +0000	292,2762000000	+0,0572
Mon, 13 Mar 2017 21:03:18 +0000	292,2190000000	+1,0972
Sun, 12 Mar 2017 06:39:51 +0000	291,1218000000	0
Sat, 11 Mar 2017 12:50:20 +0000	291,1218000000	+1,3793
Fri, 10 Mar 2017 13:57:43 +0000	289,7425000000	-0,4668
Thu, 09 Mar 2017 18:13:16 +0000	290,2093000000	+1,8648
Thu, 09 Mar 2017 04:55:28 +0000	288,3445000000	+2,1089
Tue, 07 Mar 2017 16:36:26 +0000	286,2356000000	+3,1915
Tue, 28 Feb 2017 13:19:44 +0000	283,0441000000	+0,5356
Sun, 26 Feb 2017 22:14:32 +0000	282,5085000000	+2,3766
Fri, 24 Feb 2017 09:51:07 +0000	280,1319000000	-0,4278
Thu, 23 Feb 2017 06:12:26 +0000	280,5597000000	-0,9895
Mon, 20 Feb 2017 11:41:25 +0000	281,5492000000	+1,3396
Thu, 16 Feb 2017 14:04:42 +0000	280,2096000000	-0,3714
Tue, 14 Feb 2017 16:48:36 +0000	280,5810000000	-1,7076
Tue, 07 Feb 2017 13:21:06 +0000	282,2886000000	+1,2202
Mon, 06 Feb 2017 02:13:11 +0000	281,0684000000	+0,2007
Sun, 05 Feb 2017 15:01:19 +0000	280,8677000000	+1,539
Fri, 03 Feb 2017 16:06:01 +0000	279,3287000000	-4,1732
Thu, 02 Feb 2017 10:48:11 +0000	283,5019000000	+1,9855
Mon, 30 Jan 2017 09:08:11 +0000	281,5164000000	-1,1142
Mon, 30 Jan 2017 05:50:34 +0000	282,6306000000	+1,5185
Sun, 29 Jan 2017 16:16:50 +0000	281,1121000000	0
Sun, 29 Jan 2017 05:46:41 +0000	281,1121000000	0
Sun, 29 Jan 2017 00:46:09 +0000	281,1121000000	0
Sat, 28 Jan 2017 00:42:03 +0000	281,1121000000	-2,6927
Thu, 26 Jan 2017 14:24:35 +0000	283,8048000000	-3,5159
Mon, 23 Jan 2017 03:07:08 +0000	287,3207000000	+3,3971
Sun, 22 Jan 2017 03:26:13 +0000	283,9236000000	-1,4334
Thu, 19 Jan 2017 17:25:19 +0000	285,3570000000	-2,8382
Mon, 16 Jan 2017 14:50:59 +0000	288,1952000000	+6,5073
Mon, 16 Jan 2017 00:47:43 +0000	281,6879000000	-8,0439
Mon, 09 Jan 2017 13:27:59 +0000	289,7318000000	+4,3614
Sat, 07 Jan 2017 11:36:09 +0000	285,3704000000	-5,6253
Wed, 04 Jan 2017 02:28:39 +0000	290,9957000000	+4,6736
Tue, 03 Jan 2017 16:57:56 +0000	286,3221000000	-2,6954
Mon, 02 Jan 2017 16:12:28 +0000	289,0175000000	-1,688
Sat, 31 Dec 2016 21:05:50 +0000	290,7055000000	+4,9272
Thu, 29 Dec 2016 23:27:14 +0000	285,7783000000	-5,739
Sun, 25 Dec 2016 06:34:37 +0000	291,5173000000	0
Sat, 24 Dec 2016 23:49:58 +0000	291,5173000000	+0,1442
Sun, 18 Dec 2016 22:48:44 +0000	291,3731000000	0
Sun, 18 Dec 2016 12:08:39 +0000	291,3731000000	0
Sat, 17 Dec 2016 22:47:10 +0000	291,3731000000	0
Sat, 17 Dec 2016 14:19:17 +0000	291,3731000000	+5,6101
Wed, 14 Dec 2016 14:02:54 +0000	285,7630000000	+3,9671
Mon, 12 Dec 2016 18:56:20 +0000	281,7959000000	+0,4286
Mon, 12 Dec 2016 05:51:01 +0000	281,3673000000	-1,8315
Fri, 09 Dec 2016 01:52:53 +0000	283,1988000000	-10,4713
Sat, 03 Dec 2016 12:39:48 +0000	293,6701000000	+1,7509
Fri, 02 Dec 2016 08:52:56 +0000	291,9192000000	-2,9884
Sun, 27 Nov 2016 14:30:40 +0000	294,9076000000	0
Sun, 27 Nov 2016 10:15:46 +0000	294,9076000000	+0,1653
Fri, 25 Nov 2016 12:27:45 +0000	294,7423000000	-0,1028
Fri, 25 Nov 2016 06:21:40 +0000	294,8451000000	+2,1438
Tue, 15 Nov 2016 04:34:34 +0000	292,7013000000	+2,2679
Thu, 10 Nov 2016 17:22:06 +0000	290,4334000000	-1,5924
Fri, 04 Nov 2016 10:13:54 +0000	292,0258000000	+1,7765
Mon, 31 Oct 2016 09:35:17 +0000	290,2493000000	+0,476
Tue, 25 Oct 2016 17:02:58 +0000	289,7733000000	-0,9288
Mon, 24 Oct 2016 18:08:28 +0000	290,7021000000	-4,5149
Sun, 23 Oct 2016 22:23:11 +0000	295,2170000000	-4,5474
Fri, 14 Oct 2016 04:39:00 +0000	299,7644000000	-0,3222
Thu, 13 Oct 2016 12:57:49 +0000	300,0866000000	-0,3071
Fri, 07 Oct 2016 07:01:30 +0000	300,3937000000	-0,0176
Thu, 06 Oct 2016 09:37:13 +0000	300,4113000000	+2,438
Sun, 02 Oct 2016 14:40:57 +0000	297,9733000000	-0,4068
Fri, 30 Sep 2016 11:22:30 +0000	298,3801000000	-6,8722
Sun, 18 Sep 2016 23:44:17 +0000	305,2523000000	-2,3029
Sun, 18 Sep 2016 04:35:27 +0000	307,5552000000	0
Sat, 17 Sep 2016 11:57:47 +0000	307,5552000000	+0,606
Wed, 14 Sep 2016 00:56:34 +0000	306,9492000000	+4,4403
Fri, 09 Sep 2016 09:29:18 +0000	302,5089000000	-5,2106
Thu, 01 Sep 2016 05:21:35 +0000	307,7195000000	+2,8452
Fri, 26 Aug 2016 16:39:23 +0000	304,8743000000	+2,192
Fri, 26 Aug 2016 06:09:18 +0000	302,6823000000	+11,7748
Sun, 14 Aug 2016 21:29:49 +0000	290,9075000000	0
Sat, 13 Aug 2016 10:21:37 +0000	290,9075000000	-4,8684
Wed, 10 Aug 2016 00:44:55 +0000	295,7759000000	-1,1393
Sat, 06 Aug 2016 03:32:55 +0000	296,9152000000	+4,527
Thu, 21 Jul 2016 02:38:50 +0000	292,3882000000	-0,0448
Wed, 20 Jul 2016 04:59:31 +0000	292,4330000000	-0,9513
Tue, 19 Jul 2016 07:12:11 +0000	293,3843000000	-1,0328
Mon, 18 Jul 2016 05:55:45 +0000	294,4171000000	-2,399
Sun, 17 Jul 2016 05:16:54 +0000	296,8161000000	+1,5387
Fri, 15 Jul 2016 11:43:46 +0000	295,2774000000	-4,638
Thu, 07 Jul 2016 05:38:33 +0000	299,9154000000	-1,8508
Mon, 04 Jul 2016 19:45:56 +0000	301,7662000000	+0,8518
Mon, 04 Jul 2016 12:00:13 +0000	300,9144000000	-15,2767
Wed, 22 Jun 2016 11:12:48 +0000	316,1911000000	+2,7343
Tue, 21 Jun 2016 13:31:32 +0000	313,4568000000	-4,0732
Sat, 18 Jun 2016 14:53:11 +0000	317,5300000000	0
Sat, 18 Jun 2016 00:54:12 +0000	317,5300000000	+1,5918
Tue, 14 Jun 2016 14:29:56 +0000	315,9382000000	+2,8096
Sat, 11 Jun 2016 12:20:23 +0000	313,1286000000	-9,7814
Sun, 05 Jun 2016 06:42:41 +0000	322,9100000000	+0,8822
Fri, 03 Jun 2016 19:24:59 +0000	322,0278000000	-1,0493
Thu, 02 Jun 2016 10:58:09 +0000	323,0771000000	-4,1932
Tue, 31 May 2016 09:42:51 +0000	327,2703000000	-0,4381
Sat, 28 May 2016 23:34:42 +0000	327,7084000000	-5,28
Fri, 20 May 2016 22:15:24 +0000	332,9884000000	-2,8221
Thu, 19 May 2016 11:35:57 +0000	335,8105000000	-1,1526
Sun, 15 May 2016 23:07:08 +0000	336,9631000000	+0,0535
Thu, 12 May 2016 04:04:52 +0000	336,9096000000	+5,442
Tue, 10 May 2016 06:39:00 +0000	331,4676000000	-0,3945
Mon, 09 May 2016 16:08:06 +0000	331,8621000000	+0,0262
Sat, 07 May 2016 05:02:14 +0000	331,8359000000	-1,9589
Thu, 05 May 2016 07:29:22 +0000	333,7948000000	+2,6621
Tue, 26 Apr 2016 17:38:49 +0000	331,1327000000	-4,7886
Wed, 13 Apr 2016 04:44:46 +0000	335,9213000000	-5,5467
Tue, 12 Apr 2016 08:18:59 +0000	341,4680000000	+7,6893
Mon, 04 Apr 2016 05:54:14 +0000	333,7787000000	-0,3736
Thu, 31 Mar 2016 14:04:31 +0000	334,1523000000	-8,0921
Wed, 16 Mar 2016 20:46:08 +0000	342,2444000000	+6,2156
Thu, 03 Mar 2016 16:41:10 +0000	336,0288000000	+1,1839
Wed, 02 Mar 2016 20:32:14 +0000	334,8449000000	-10,6637
Sun, 21 Feb 2016 06:40:48 +0000	345,5086000000	-2,3576
Fri, 19 Feb 2016 03:46:32 +0000	347,8662000000	-8,4455
Wed, 10 Feb 2016 04:11:23 +0000	356,3117000000	+7,2142
Sat, 06 Feb 2016 00:10:35 +0000	349,0975000000	+1,4355
Fri, 29 Jan 2016 17:33:33 +0000	347,6620000000	-0,6909
Fri, 22 Jan 2016 23:14:45 +0000	348,3529000000	-12,3155
Sun, 17 Jan 2016 21:42:18 +0000	360,6684000000	+3,825
Fri, 08 Jan 2016 23:13:16 +0000	356,8434000000	-0,4973
Fri, 08 Jan 2016 18:04:24 +0000	357,3407000000	+10,0863
Sun, 03 Jan 2016 09:26:22 +0000	347,2544000000	-2,2263
Wed, 30 Dec 2015 01:46:19 +0000	349,4807000000	+2,6327
Sun, 27 Dec 2015 08:22:06 +0000	346,8480000000	+2,4184
Thu, 24 Dec 2015 04:14:00 +0000	344,4296000000	+0,3053
Sun, 20 Dec 2015 15:58:12 +0000	344,1243000000	0
Sat, 19 Dec 2015 07:33:36 +0000	344,1243000000	-5,6368
Wed, 16 Dec 2015 19:35:22 +0000	349,7611000000	-0,1083
Wed, 09 Dec 2015 14:21:40 +0000	349,8694000000	+3,8242
Thu, 03 Dec 2015 14:30:49 +0000	346,0452000000	+1,9241
Mon, 30 Nov 2015 21:30:26 +0000	344,1211000000	-1,7833
Sat, 28 Nov 2015 05:07:16 +0000	345,9044000000	+0,1458
Thu, 26 Nov 2015 06:04:06 +0000	345,7586000000	-2,3461
Mon, 23 Nov 2015 21:00:20 +0000	348,1047000000	+0,3132
Fri, 13 Nov 2015 22:00:48 +0000	347,7915000000	-0,7002
Fri, 13 Nov 2015 15:26:49 +0000	348,4917000000	+3,9645
Sat, 31 Oct 2015 23:50:43 +0000	344,5272000000	-1,4726
Wed, 28 Oct 2015 04:32:20 +0000	345,9998000000	+0,2087
Tue, 27 Oct 2015 09:47:20 +0000	345,7911000000	+2,0703
Mon, 26 Oct 2015 03:34:27 +0000	343,7208000000	-0,9962
Fri, 23 Oct 2015 14:36:56 +0000	344,7170000000	-2,0066
Mon, 19 Oct 2015 12:45:08 +0000	346,7236000000	-0,1472
Thu, 15 Oct 2015 15:44:02 +0000	346,8708000000	-1,1872
Sat, 10 Oct 2015 09:01:44 +0000	348,0580000000	-0,8044
Mon, 05 Oct 2015 14:22:13 +0000	348,8624000000	-2,1906
Mon, 05 Oct 2015 01:25:16 +0000	351,0530000000	-10,3111
Tue, 29 Sep 2015 04:51:47 +0000	361,3641000000	+4,2996
Fri, 25 Sep 2015 20:03:28 +0000	357,0645000000	+3,443
Fri, 25 Sep 2015 05:47:03 +0000	353,6215000000	+5,9186
Sat, 19 Sep 2015 10:15:49 +0000	347,7029000000	-1,1074
Wed, 16 Sep 2015 09:52:06 +0000	348,8103000000	-3,7893
Mon, 07 Sep 2015 09:19:51 +0000	352,5996000000	-0,7754
Wed, 02 Sep 2015 21:15:33 +0000	353,3750000000	+0,1608
Sat, 29 Aug 2015 05:02:36 +0000	353,2142000000	+1,4045
Wed, 19 Aug 2015 02:56:51 +0000	351,8097000000	+2,2118
Fri, 14 Aug 2015 22:20:21 +0000	349,5979000000	+0,4226
Thu, 13 Aug 2015 10:46:06 +0000	349,1753000000	+5,5412
Mon, 10 Aug 2015 21:31:38 +0000	343,6341000000	+1,066
Mon, 03 Aug 2015 07:03:06 +0000	342,5681000000	+2,1711
Wed, 29 Jul 2015 02:04:25 +0000	340,3970000000	+6,6999
Fri, 24 Jul 2015 01:33:36 +0000	333,6971000000	+2,268
Thu, 23 Jul 2015 01:33:08 +0000	331,4291000000	+3,7174
Mon, 13 Jul 2015 22:57:28 +0000	327,7117000000	-4,3301
Sun, 12 Jul 2015 10:06:43 +0000	332,0418000000	+3,9513
Tue, 07 Jul 2015 23:25:39 +0000	328,0905000000	+2,2721
Sat, 27 Jun 2015 14:14:57 +0000	325,8184000000	0
Sat, 27 Jun 2015 04:15:47 +0000	325,8184000000	+0,362
Thu, 25 Jun 2015 15:16:34 +0000	325,4564000000	-0,7469
Thu, 18 Jun 2015 16:51:26 +0000	326,2033000000	-0,0265
Sat, 13 Jun 2015 21:20:05 +0000	326,2298000000	-0,8594
Sat, 06 Jun 2015 01:26:31 +0000	327,0892000000	+2,6774
Fri, 05 Jun 2015 03:29:39 +0000	324,4118000000	+12,5284
Wed, 27 May 2015 06:49:55 +0000	311,8834000000	+1,3476
Tue, 26 May 2015 13:33:36 +0000	310,5358000000	+0,1799
Thu, 21 May 2015 23:25:53 +0000	310,3559000000	-0,2077
Tue, 19 May 2015 13:29:26 +0000	310,5636000000	-2,2916
Sun, 17 May 2015 04:26:44 +0000	312,8552000000	-10,3754
Thu, 07 May 2015 06:22:20 +0000	323,2306000000	+9,9998
Mon, 27 Apr 2015 22:03:57 +0000	313,2308000000	+0,6977
Wed, 08 Apr 2015 19:28:19 +0000	312,5331000000	-8,1974
Sun, 29 Mar 2015 15:27:09 +0000	320,7305000000	+2,4441
Mon, 23 Feb 2015 10:49:47 +0000	318,2864000000	-4,6326
Tue, 10 Feb 2015 18:34:30 +0000	322,9190000000	-5,6951
Mon, 19 Jan 2015 17:33:01 +0000	328,6141000000	+5,0549
Wed, 07 Jan 2015 20:55:32 +0000	323,5592000000	-2,8181
Wed, 24 Dec 2014 17:41:09 +0000	326,3773000000	-1,8804
Sun, 21 Dec 2014 06:49:33 +0000	328,2577000000	0
Sat, 20 Dec 2014 17:32:47 +0000	328,2577000000	-7,0701
Sat, 13 Dec 2014 01:46:36 +0000	335,3278000000	-0,1261
Fri, 12 Dec 2014 16:50:18 +0000	335,4539000000	+5,0786
Sat, 29 Nov 2014 10:55:23 +0000	330,3753000000	+7,6134
Sat, 22 Nov 2014 19:50:37 +0000	322,7619000000	-6,3211
Thu, 20 Nov 2014 13:31:30 +0000	329,0830000000	+4,7805
Thu, 13 Nov 2014 14:13:32 +0000	324,3025000000	-0,4048
Tue, 28 Oct 2014 08:03:47 +0000	324,7073000000	+1,4983
Fri, 24 Oct 2014 02:49:26 +0000	323,2090000000	-1,3377
Thu, 23 Oct 2014 11:11:14 +0000	324,5467000000	-3,6606
Fri, 10 Oct 2014 17:08:30 +0000	328,2073000000	-7,1795
Sun, 21 Sep 2014 16:35:41 +0000	335,3868000000	0
Sat, 20 Sep 2014 12:12:29 +0000	335,3868000000	-1,6964
Tue, 16 Sep 2014 00:27:52 +0000	337,0832000000	+0,6366
Sun, 14 Sep 2014 01:20:23 +0000	336,4466000000	+0,6979
Fri, 12 Sep 2014 15:43:35 +0000	335,7487000000	+2,7203
Fri, 12 Sep 2014 12:33:31 +0000	333,0284000000	-0,9886
Fri, 12 Sep 2014 02:17:58 +0000	334,0170000000	+0,1926
Thu, 11 Sep 2014 18:43:01 +0000	333,8244000000	-0,3551
Wed, 10 Sep 2014 16:37:51 +0000	334,1795000000	-0,9877
Mon, 18 Aug 2014 14:29:16 +0000	335,1672000000	-0,852
Mon, 11 Aug 2014 10:07:30 +0000	336,0192000000	-0,3842
Tue, 05 Aug 2014 21:31:01 +0000	336,4034000000	+9,3555
Mon, 28 Jul 2014 10:31:37 +0000	327,0479000000	+3,1152
Tue, 15 Jul 2014 11:10:08 +0000	323,9327000000	-2,6238
Thu, 10 Jul 2014 10:44:19 +0000	326,5565000000	-1,6464
Tue, 08 Jul 2014 17:49:34 +0000	328,2029000000	+3,374
Mon, 07 Jul 2014 21:40:44 +0000	324,8289000000	-0,2673
Sun, 06 Jul 2014 05:22:04 +0000	325,0962000000	-2,3242
Thu, 26 Jun 2014 00:29:46 +0000	327,4204000000	-5,0515
Sun, 22 Jun 2014 12:04:08 +0000	332,4719000000	0
Sun, 22 Jun 2014 06:45:46 +0000	332,4719000000	-1,8788
Fri, 20 Jun 2014 13:41:15 +0000	334,3507000000	+0,5304
Mon, 16 Jun 2014 18:32:02 +0000	333,8203000000	-1,9247
Thu, 12 Jun 2014 23:54:05 +0000	335,7450000000	+0,7517
Sat, 07 Jun 2014 17:34:59 +0000	334,9933000000	0
Sat, 07 Jun 2014 12:37:25 +0000	334,9933000000	-6,7736
Sat, 10 May 2014 03:48:00 +0000	341,7669000000	-9,444
Thu, 01 May 2014 17:54:24 +0000	351,2109000000	+1,4359
Mon, 28 Apr 2014 15:17:05 +0000	349,7750000000	-1,6204
Sun, 27 Apr 2014 03:53:27 +0000	351,3954000000	+0,8984
Fri, 18 Apr 2014 10:17:38 +0000	350,4970000000	+3,7361
Tue, 15 Apr 2014 04:07:52 +0000	346,7609000000	-1,982
Sun, 06 Apr 2014 23:00:26 +0000	348,7429000000	0
Fri, 04 Apr 2014 23:47:47 +0000	348,7429000000	+0,6265
Thu, 03 Apr 2014 18:08:58 +0000	348,1164000000	-1,7383
Thu, 03 Apr 2014 05:00:07 +0000	349,8547000000	+2,7283
Sat, 29 Mar 2014 09:05:12 +0000	347,1264000000	0
Fri, 28 Mar 2014 22:55:45 +0000	347,1264000000	-9,1173
Sat, 22 Mar 2014 00:04:34 +0000	356,2437000000	-7,0514
Fri, 14 Mar 2014 06:50:31 +0000	363,2951000000	-3,1463
Tue, 11 Mar 2014 20:03:36 +0000	366,4414000000	+11,3244
Sat, 01 Mar 2014 06:38:22 +0000	355,1170000000	+3,5767
Wed, 26 Feb 2014 02:35:12 +0000	351,5403000000	+5,0986
Tue, 18 Feb 2014 13:43:29 +0000	346,4417000000	-0,9528
Tue, 11 Feb 2014 12:33:31 +0000	347,3945000000	+0,7032
Sun, 09 Feb 2014 00:39:10 +0000	346,6913000000	+0,8507
Mon, 03 Feb 2014 11:20:51 +0000	345,8406000000	-0,5967
Fri, 31 Jan 2014 19:32:53 +0000	346,4373000000	+27,078
Tue, 14 Jan 2014 15:40:36 +0000	319,3593000000	-0,6032
Sun, 12 Jan 2014 11:54:45 +0000	319,9625000000	-2,3087
Fri, 10 Jan 2014 03:14:05 +0000	322,2712000000	+1,3099
Wed, 08 Jan 2014 09:11:36 +0000	320,9613000000	+1,4539
Tue, 31 Dec 2013 15:42:58 +0000	319,5074000000	+1,1124
Sun, 01 Dec 2013 21:51:02 +0000	318,3950000000	0
Sat, 30 Nov 2013 14:41:08 +0000	318,3950000000	+5,102992
Sat, 02 Nov 2013 09:30:05 +0000	313,2920080000	+2,116641
Tue, 29 Oct 2013 15:15:22 +0000	311,1753670000	+1,176377
Thu, 24 Oct 2013 13:14:01 +0000	309,9989900000	+4,296746
Wed, 23 Oct 2013 03:38:46 +0000	305,7022440000	+3,097755
Wed, 09 Oct 2013 09:41:58 +0000	302,6044890000	-1,25917
Tue, 01 Oct 2013 16:07:43 +0000	303,8636590000	0
Mon, 30 Sep 2013 02:36:35 +0000	303,8636590000	0
Thu, 26 Sep 2013 22:19:59 +0000	303,8636590000	+0,510098
Thu, 12 Sep 2013 16:21:43 +0000	303,3535610000	-2,802085
Fri, 06 Sep 2013 19:10:12 +0000	306,1556460000	-8,123592
Wed, 28 Aug 2013 08:00:14 +0000	314,2792380000	-1,073643
Thu, 22 Aug 2013 00:25:06 +0000	315,3528810000	+5,378809
Fri, 16 Aug 2013 23:42:15 +0000	309,9740720000	-0,114253
Mon, 12 Aug 2013 04:20:47 +0000	310,0883250000	+0,777521
Sun, 04 Aug 2013 12:40:57 +0000	309,3108040000	+2,205728
Sun, 28 Jul 2013 11:51:29 +0000	307,1050760000	+3,875428
Mon, 22 Jul 2013 06:17:57 +0000	303,2296480000	-1,685342
Tue, 02 Jul 2013 21:15:18 +0000	304,9149900000	-1,311798
Mon, 01 Jul 2013 20:27:14 +0000	306,2267880000	-1,635211
Wed, 26 Jun 2013 09:42:57 +0000	307,8619990000	-2,923095
Tue, 25 Jun 2013 06:14:39 +0000	310,7850940000	+6,685982
Sun, 16 Jun 2013 19:37:34 +0000	304,0991120000	0
Sat, 15 Jun 2013 07:25:23 +0000	304,0991120000	-0,09959
Wed, 05 Jun 2013 19:29:21 +0000	304,1987020000	+9,106281
Sat, 25 May 2013 11:08:50 +0000	295,0924210000	+5,086657
Fri, 17 May 2013 06:45:01 +0000	290,0057640000	-2,309653
Thu, 02 May 2013 11:51:40 +0000	292,3154170000	0
Sun, 28 Apr 2013 22:43:00 +0000	292,3154170000	0
Sat, 27 Apr 2013 08:59:34 +0000	292,3154170000	-3,360157
Sun, 07 Apr 2013 03:22:23 +0000	295,6755740000	-0,701019
Wed, 27 Mar 2013 15:02:20 +0000	296,3765930000	-1,648395
Tue, 19 Mar 2013 12:02:24 +0000	298,0249880000	-2,31636
Sun, 17 Mar 2013 23:24:51 +0000	300,3413480000	+0,324319
Thu, 28 Feb 2013 06:37:12 +0000	300,0170290000	+0,626774
Wed, 27 Feb 2013 18:40:01 +0000	299,3902550000	-3,660217
Wed, 20 Feb 2013 18:04:36 +0000	303,0504720000	+0,777659
Fri, 15 Feb 2013 12:28:10 +0000	302,2728130000	+0,697554
Thu, 14 Feb 2013 22:42:18 +0000	301,5752590000	-2,498728
Wed, 13 Feb 2013 07:41:58 +0000	304,0739870000	+1,204299
Tue, 12 Feb 2013 21:43:11 +0000	302,8696880000	-0,102954
Mon, 11 Feb 2013 21:06:33 +0000	302,9726420000	0
Mon, 11 Feb 2013 16:39:55 +0000	302,9726420000	-1,620578
Wed, 30 Jan 2013 12:20:39 +0000	304,5932200000	+2,807941
Fri, 25 Jan 2013 06:30:53 +0000	301,7852790000	-0,229296
Sun, 13 Jan 2013 14:53:01 +0000	302,0145750000	-3,822237
Sat, 22 Dec 2012 14:04:39 +0000	305,8368120000	+0,661681
Fri, 21 Dec 2012 08:23:48 +0000	305,1751310000	+0,978168
Tue, 18 Dec 2012 08:28:40 +0000	304,1969630000	+2,254893
Wed, 12 Dec 2012 23:09:03 +0000	301,9420700000	+0,307217
Tue, 11 Dec 2012 22:43:55 +0000	301,6348530000	-5,358906
Thu, 06 Dec 2012 22:27:28 +0000	306,9937590000	0

Обратите внимание, что информация об обменного курса TND в CLP обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 14:59:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Чилийское песо

Примечание: График курса обмена валют Тунисский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Чилийское песо в течение 1975 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.