Обмен валюты

TND/CNY


Обменный курс на сегодня для TND/CNY является TND за CNY, это означает, что с 100 Тунисский динар можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CNY.
  


TND в CNY обменного курса

Дата Обменный курс Вариация
decreased 2,6152000000 -0,0426
increased 2,6578000000 +0,0032
not_changed 2,6546000000 0
decreased 2,6546000000 -0,0079
decreased 2,6625000000 -0,0057
increased 2,6682000000 +0,007
decreased 2,6612000000 -0,0047
decreased 2,6659000000 -0,0165
decreased 2,6824000000 -0,0065
increased 2,6889000000 +0,0014
not_changed 2,6875000000 0
decreased 2,6875000000 -0,0118
increased 2,6993000000 +0,0253
increased 2,6740000000 +0,004
increased 2,6700000000 +0,0063
decreased 2,6637000000 -0,057
increased 2,7207000000 +0,0032
decreased 2,7175000000 -0,0257
decreased 2,7432000000 -0,0283
not_changed 2,7715000000 0
decreased 2,7715000000 -0,003
decreased 2,7745000000 -0,0235
increased 2,7980000000 +0,0139
increased 2,7841000000 +0,0224
decreased 2,7617000000 -0,004
increased 2,7657000000 +0,0115
decreased 2,7542000000 -0,0424
increased 2,7966000000 +0,0186
increased 2,7780000000 +0,019
increased 2,7590000000 +0,0178
decreased 2,7412000000 -0,0552
increased 2,7964000000 +0,0482
not_changed 2,7482000000 0
increased 2,7482000000 +0,0159
decreased 2,7323000000 -0,0459
increased 2,7782000000 +0,0163
decreased 2,7619000000 -0,0084
decreased 2,7703000000 -0,0134
increased 2,7837000000 +0,0348
decreased 2,7489000000 -0,0178
increased 2,7667000000 +0,0207
decreased 2,7460000000 -0,0076
decreased 2,7536000000 -0,0255
increased 2,7791000000 +0,0025
increased 2,7766000000 +0,0066
decreased 2,7700000000 -0,0021
decreased 2,7721000000 -0,0246
increased 2,7967000000 +0,017
decreased 2,7797000000 -0,0137
decreased 2,7934000000 -0,0177
increased 2,8111000000 +0,0033
not_changed 2,8078000000 0
decreased 2,8078000000 -0,0032
decreased 2,8110000000 -0,0219
decreased 2,8329000000 -0,0108
decreased 2,8437000000 -0,0031
increased 2,8468000000 +0,0184
decreased 2,8284000000 -0,0159
decreased 2,8443000000 -0,02
increased 2,8643000000 +0,0236
increased 2,8407000000 +0,0186
increased 2,8221000000 +0,0232
not_changed 2,7989000000 0
not_changed 2,7989000000 0
increased 2,7989000000 +0,0448
not_changed 2,7541000000 0
decreased 2,7541000000 -0,1044
decreased 2,8585000000 -0,12
increased 2,9785000000 +0,0028
decreased 2,9757000000 -0,0374
decreased 3,0131000000 -0,006
decreased 3,0191000000 -0,0054
increased 3,0245000000 +0,0068
increased 3,0177000000 +0,0124
decreased 3,0053000000 -0,0285
increased 3,0338000000 +0,0017
increased 3,0321000000 +0,015
decreased 3,0171000000 -0,0158
not_changed 3,0329000000 0
increased 3,0329000000 +0,0162
increased 3,0167000000 +0,0218
decreased 2,9949000000 -0,0163
increased 3,0112000000 +0,0004
decreased 3,0108000000 10
increased 3,0109000000 +0,0016
decreased 3,0093000000 -0,0002
increased 3,0095000000 +0,0154
decreased 2,9941000000 -0,0057
increased 2,9998000000 +0,0015
decreased 2,9983000000 -0,0073
decreased 3,0056000000 -0,0102
increased 3,0158000000 +0,0032
not_changed 3,0126000000 0
increased 3,0126000000 +0,0362
not_changed 2,9764000000 0
not_changed 2,9764000000 0
not_changed 2,9764000000 0
decreased 2,9764000000 -0,019
increased 2,9954000000 +0,021
decreased 2,9744000000 -0,0253
decreased 2,9997000000 -0,0091
increased 3,0088000000 +0,0033
increased 3,0055000000 +0,0531
decreased 2,9524000000 -0,0274
decreased 2,9798000000 -0,0377
increased 3,0175000000 +0,0145
not_changed 3,0030000000 0
increased 3,0030000000 +0,0012
decreased 3,0018000000 -0,0081
decreased 3,0099000000 -0,0051
not_changed 3,0150000000 0
not_changed 3,0150000000 0
increased 3,0150000000 +0,0027
increased 3,0123000000 +0,0173
decreased 2,9950000000 -0,0258
increased 3,0208000000 +0,0157
increased 3,0051000000 +0,0217
decreased 2,9834000000 -0,0259
decreased 3,0093000000 -0,003
decreased 3,0123000000 -0,0149
increased 3,0272000000 +0,0088
increased 3,0184000000 +0,0013
decreased 3,0171000000 -0,0176
increased 3,0347000000 +0,0042
decreased 3,0305000000 -0,0033
decreased 3,0338000000 -0,0145
increased 3,0483000000 +0,0145
decreased 3,0338000000 -0,0091
increased 3,0429000000 +0,0003
increased 3,0426000000 +0,0058
increased 3,0368000000 +0,0247
increased 3,0121000000 +0,0015
increased 3,0106000000 +0,0227
decreased 2,9879000000 -0,0411
increased 3,0290000000 +0,025
decreased 3,0040000000 -0,0146
decreased 3,0186000000 -0,0088
decreased 3,0274000000 -0,0068
increased 3,0342000000 +0,0123
decreased 3,0219000000 -0,0358
decreased 3,0577000000 -0,007
increased 3,0647000000 +0,0298
decreased 3,0349000000 -0,0054
not_changed 3,0403000000 0
decreased 3,0403000000 -0,0561
decreased 3,0964000000 -0,0288
decreased 3,1252000000 -0,0362
increased 3,1614000000 +0,0151
decreased 3,1463000000 -0,0852
increased 3,2315000000 +0,0068
decreased 3,2247000000 -0,0051
increased 3,2298000000 +0,004
increased 3,2258000000 +0,0209
increased 3,2049000000 +0,0025
not_changed 3,2024000000 0
decreased 3,2024000000 -0,0199
increased 3,2223000000 +0,0082
increased 3,2141000000 +0,0245
decreased 3,1896000000 -0,0315
increased 3,2211000000 +0,0172
decreased 3,2039000000 -0,0217
decreased 3,2256000000 -0,0686
increased 3,2942000000 +0,0681
decreased 3,2261000000 -0,0065
decreased 3,2326000000 -0,0027
increased 3,2353000000 +0,008
increased 3,2273000000 +0,0102
increased 3,2171000000 +0,0261
decreased 3,1910000000 -0,0052
increased 3,1962000000 +0,0923
increased 3,1039000000 +0,0033
increased 3,1006000000 +0,0038
decreased 3,0968000000 -0,0479
decreased 3,1447000000 -0,0013
decreased 3,1460000000 -0,0488
increased 3,1948000000 +0,0169
decreased 3,1779000000 -0,0697
increased 3,2476000000 +0,0034
increased 3,2442000000 +0,0088
increased 3,2354000000 +0,0072
decreased 3,2282000000 -0,0094
increased 3,2376000000 +0,0062
increased 3,2314000000 +0,0031
decreased 3,2283000000 -0,0283
increased 3,2566000000 +0,0128
not_changed 3,2438000000 0
decreased 3,2438000000 -0,0017
increased 3,2455000000 +0,0114
decreased 3,2341000000 -0,0287
increased 3,2628000000 +0,0088
increased 3,2540000000 +0,018
increased 3,2360000000 +0,0092
decreased 3,2268000000 -0,0296
decreased 3,2564000000 -0,0221
increased 3,2785000000 +0,0151
decreased 3,2634000000 -0,0352
increased 3,2986000000 +0,0371
increased 3,2615000000 +0,1109
decreased 3,1506000000 -0,0064
increased 3,1570000000 +0,0149
decreased 3,1421000000 -0,033
increased 3,1751000000 +0,0229
increased 3,1522000000 +0,008
decreased 3,1442000000 -0,018
decreased 3,1622000000 -0,0071
not_changed 3,1693000000 0
increased 3,1693000000 +0,004
decreased 3,1653000000 -0,0067
increased 3,1720000000 +0,0138
decreased 3,1582000000 -0,0239
decreased 3,1821000000 -0,0244
decreased 3,2065000000 -0,0003
decreased 3,2068000000 -0,0102
increased 3,2170000000 +0,0333
decreased 3,1837000000 -0,0299
increased 3,2136000000 +0,0695
decreased 3,1441000000 -0,1092
decreased 3,2533000000 -0,0077
increased 3,2610000000 +0,0617
increased 3,1993000000 +0,0089
increased 3,1904000000 +0,0618
decreased 3,1286000000 -0,0144
decreased 3,1430000000 -0,018
decreased 3,1610000000 -0,0311
increased 3,1921000000 +0,0285
decreased 3,1636000000 -0,0936
increased 3,2572000000 +0,0057
increased 3,2515000000 +0,0191
increased 3,2324000000 +0,0177
increased 3,2147000000 +0,005
decreased 3,2097000000 -0,0937
decreased 3,3034000000 -0,0327
increased 3,3361000000 +0,0048
decreased 3,3313000000 -0,0139
increased 3,3452000000 +0,0297
decreased 3,3155000000 -0,0207
decreased 3,3362000000 -0,0563
increased 3,3925000000 +0,0079
decreased 3,3846000000 -0,0519
decreased 3,4365000000 -0,0407
increased 3,4772000000 +0,0012
increased 3,4760000000 +0,0075
decreased 3,4685000000 -0,0635
decreased 3,5320000000 -0,0129
decreased 3,5449000000 -0,0323
decreased 3,5772000000 -0,0066
decreased 3,5838000000 -0,0123
increased 3,5961000000 +0,0038
decreased 3,5923000000 -0,0016
increased 3,5939000000 +0,0001
decreased 3,5938000000 -0,0113
increased 3,6051000000 +0,0044
decreased 3,6007000000 -0,0613
increased 3,6620000000 +0,0035
decreased 3,6585000000 -0,0399
decreased 3,6984000000 -0,0045
decreased 3,7029000000 -0,0225
not_changed 3,7254000000 0
decreased 3,7254000000 -0,017
decreased 3,7424000000 -0,0221
decreased 3,7645000000 -0,05
not_changed 3,8145000000 0
increased 3,8145000000 +0,0002
increased 3,8143000000 +0,0007
decreased 3,8136000000 -0,008
decreased 3,8216000000 -0,0205
decreased 3,8421000000 -0,0161
decreased 3,8582000000 -0,0246
decreased 3,8828000000 -0,0302
decreased 3,9130000000 -0,009
decreased 3,9220000000 -0,0104
increased 3,9324000000 +0,0459
decreased 3,8865000000 -0,0343
decreased 3,9208000000 -0,0054
increased 3,9262000000 +0,0071
decreased 3,9191000000 -0,0228
not_changed 3,9419000000 0
increased 3,9419000000 +0,0412
not_changed 3,9007000000 0
increased 3,9007000000 +0,0078
decreased 3,8929000000 -0,0215
increased 3,9144000000 +0,004
increased 3,9104000000 +0,0646
increased 3,8458000000 +0,0111
increased 3,8347000000 +0,03
increased 3,8047000000 +0,1444
increased 3,6603000000 +0,0015
increased 3,6588000000 +0,0067
decreased 3,6521000000 -0,0287
increased 3,6808000000 +0,0036
increased 3,6772000000 +0,0382
decreased 3,6390000000 -0,0046
increased 3,6436000000 +0,0022
decreased 3,6414000000 -0,05810778
decreased 3,6995077800 -0,03207904
decreased 3,7315868200 -0,00129647
increased 3,7328832900 +0,01744882
increased 3,7154344700 +0,00544848
not_changed 3,7099859900 0
not_changed 3,7099859900 0
not_changed 3,7099859900 0
increased 3,7099859900 +0,02230135
decreased 3,6876846400 -0,025697
decreased 3,7133816400 -0,04079633
increased 3,7541779700 +0,01485694
increased 3,7393210300 +0,03257555
increased 3,7067454800 +0,0009634
not_changed 3,7057820800 0
not_changed 3,7057820800 0
increased 3,7057820800 +0,00200358
decreased 3,7037785000 -0,0140584
decreased 3,7178369000 -0,03852649
decreased 3,7563633900 -0,0054661
increased 3,7618294900 +0,05074537
decreased 3,7110841200 -0,0131273
decreased 3,7242114200 -0,11685068
decreased 3,8410621000 -0,0055981
decreased 3,8466602000 -0,02457578
decreased 3,8712359800 -0,05951063
increased 3,9307466100 +0,00141858
decreased 3,9293280300 -0,02263644
decreased 3,9519644700 -0,03227723
decreased 3,9842417000 -0,02341222
increased 4,0076539200 +0,00244354
increased 4,0052103800 +0,00886921
decreased 3,9963411700 -0,02515476
increased 4,0214959300 +0,02310407
decreased 3,9983918600 -0,0095117
decreased 4,0079035600 -0,03967255
increased 4,0475761100 +0,02599056
increased 4,0215855500 +0,01662973
increased 4,0049558200 +0,00694118
decreased 3,9980146400 -0,01402229
decreased 4,0120369300 -0,00284725
increased 4,0148841800 +0,00349264
decreased 4,0113915400 -0,00420485
increased 4,0155963900 +0,01206994
increased 4,0035264500 +0,02245228
not_changed 3,9810741700 0
Обратите внимание, что информация об обменного курса TND в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Китайский юань

Примечание: График курса обмена валют Тунисский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Китайский юань в течение 1939 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.