Обменный курс на сегодня для TND/CNY является TND за CNY, это означает, что с 100 Тунисский динар можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CNY.

TND в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 04:29:57 +0000	2,6152000000	-0,0426
Wed, 01 Nov 2017 02:34:13 +0000	2,6578000000	+0,0032
Sun, 29 Oct 2017 10:38:05 +0000	2,6546000000	0
Sat, 28 Oct 2017 00:13:51 +0000	2,6546000000	-0,0079
Thu, 26 Oct 2017 11:49:48 +0000	2,6625000000	-0,0057
Sun, 15 Oct 2017 07:38:58 +0000	2,6682000000	+0,007
Fri, 13 Oct 2017 16:10:31 +0000	2,6612000000	-0,0047
Fri, 06 Oct 2017 03:57:17 +0000	2,6659000000	-0,0165
Wed, 27 Sep 2017 14:06:22 +0000	2,6824000000	-0,0065
Wed, 27 Sep 2017 00:59:04 +0000	2,6889000000	+0,0014
Sun, 24 Sep 2017 08:39:59 +0000	2,6875000000	0
Sun, 24 Sep 2017 02:21:20 +0000	2,6875000000	-0,0118
Wed, 20 Sep 2017 05:28:30 +0000	2,6993000000	+0,0253
Fri, 08 Sep 2017 13:53:02 +0000	2,6740000000	+0,004
Fri, 08 Sep 2017 04:46:13 +0000	2,6700000000	+0,0063
Wed, 06 Sep 2017 19:49:47 +0000	2,6637000000	-0,057
Thu, 24 Aug 2017 16:00:25 +0000	2,7207000000	+0,0032
Tue, 22 Aug 2017 06:37:32 +0000	2,7175000000	-0,0257
Mon, 21 Aug 2017 17:55:14 +0000	2,7432000000	-0,0283
Sun, 20 Aug 2017 20:57:14 +0000	2,7715000000	0
Sun, 20 Aug 2017 06:19:14 +0000	2,7715000000	-0,003
Mon, 14 Aug 2017 20:08:24 +0000	2,7745000000	-0,0235
Mon, 14 Aug 2017 00:35:49 +0000	2,7980000000	+0,0139
Sat, 12 Aug 2017 21:27:51 +0000	2,7841000000	+0,0224
Thu, 10 Aug 2017 21:52:33 +0000	2,7617000000	-0,004
Thu, 10 Aug 2017 06:28:58 +0000	2,7657000000	+0,0115
Sat, 05 Aug 2017 12:19:17 +0000	2,7542000000	-0,0424
Fri, 04 Aug 2017 18:44:00 +0000	2,7966000000	+0,0186
Thu, 03 Aug 2017 17:49:37 +0000	2,7780000000	+0,019
Wed, 02 Aug 2017 20:48:30 +0000	2,7590000000	+0,0178
Sun, 30 Jul 2017 23:36:40 +0000	2,7412000000	-0,0552
Wed, 26 Jul 2017 23:56:27 +0000	2,7964000000	+0,0482
Sun, 16 Jul 2017 19:26:49 +0000	2,7482000000	0
Fri, 14 Jul 2017 23:56:35 +0000	2,7482000000	+0,0159
Thu, 13 Jul 2017 19:26:00 +0000	2,7323000000	-0,0459
Wed, 12 Jul 2017 07:45:33 +0000	2,7782000000	+0,0163
Tue, 11 Jul 2017 16:37:47 +0000	2,7619000000	-0,0084
Wed, 05 Jul 2017 12:53:19 +0000	2,7703000000	-0,0134
Tue, 04 Jul 2017 02:01:23 +0000	2,7837000000	+0,0348
Sat, 01 Jul 2017 04:43:28 +0000	2,7489000000	-0,0178
Thu, 29 Jun 2017 00:57:16 +0000	2,7667000000	+0,0207
Tue, 27 Jun 2017 07:38:48 +0000	2,7460000000	-0,0076
Mon, 26 Jun 2017 07:08:18 +0000	2,7536000000	-0,0255
Wed, 14 Jun 2017 20:16:58 +0000	2,7791000000	+0,0025
Wed, 14 Jun 2017 12:27:00 +0000	2,7766000000	+0,0066
Tue, 13 Jun 2017 13:38:05 +0000	2,7700000000	-0,0021
Tue, 13 Jun 2017 09:19:57 +0000	2,7721000000	-0,0246
Sat, 10 Jun 2017 21:31:27 +0000	2,7967000000	+0,017
Fri, 09 Jun 2017 08:47:03 +0000	2,7797000000	-0,0137
Wed, 07 Jun 2017 17:18:54 +0000	2,7934000000	-0,0177
Tue, 30 May 2017 00:09:48 +0000	2,8111000000	+0,0033
Sun, 28 May 2017 13:17:43 +0000	2,8078000000	0
Sat, 27 May 2017 03:17:40 +0000	2,8078000000	-0,0032
Wed, 24 May 2017 02:16:02 +0000	2,8110000000	-0,0219
Tue, 23 May 2017 22:11:34 +0000	2,8329000000	-0,0108
Tue, 23 May 2017 01:38:09 +0000	2,8437000000	-0,0031
Mon, 22 May 2017 21:49:29 +0000	2,8468000000	+0,0184
Sun, 21 May 2017 13:46:06 +0000	2,8284000000	-0,0159
Wed, 10 May 2017 23:52:19 +0000	2,8443000000	-0,02
Sun, 07 May 2017 18:50:09 +0000	2,8643000000	+0,0236
Thu, 04 May 2017 17:39:09 +0000	2,8407000000	+0,0186
Tue, 02 May 2017 11:11:03 +0000	2,8221000000	+0,0232
Sun, 30 Apr 2017 07:37:43 +0000	2,7989000000	0
Sat, 29 Apr 2017 16:50:05 +0000	2,7989000000	0
Sat, 29 Apr 2017 10:16:18 +0000	2,7989000000	+0,0448
Sun, 23 Apr 2017 16:12:16 +0000	2,7541000000	0
Sat, 22 Apr 2017 08:09:27 +0000	2,7541000000	-0,1044
Fri, 21 Apr 2017 11:36:03 +0000	2,8585000000	-0,12
Wed, 19 Apr 2017 10:52:02 +0000	2,9785000000	+0,0028
Mon, 17 Apr 2017 10:15:21 +0000	2,9757000000	-0,0374
Sun, 09 Apr 2017 01:50:10 +0000	3,0131000000	-0,006
Fri, 07 Apr 2017 03:47:24 +0000	3,0191000000	-0,0054
Wed, 05 Apr 2017 09:50:19 +0000	3,0245000000	+0,0068
Tue, 04 Apr 2017 14:35:13 +0000	3,0177000000	+0,0124
Tue, 21 Mar 2017 00:26:18 +0000	3,0053000000	-0,0285
Thu, 16 Mar 2017 09:59:01 +0000	3,0338000000	+0,0017
Thu, 16 Mar 2017 04:59:10 +0000	3,0321000000	+0,015
Wed, 15 Mar 2017 05:06:35 +0000	3,0171000000	-0,0158
Sun, 12 Mar 2017 11:10:18 +0000	3,0329000000	0
Sat, 11 Mar 2017 02:12:54 +0000	3,0329000000	+0,0162
Fri, 10 Mar 2017 13:57:46 +0000	3,0167000000	+0,0218
Tue, 07 Mar 2017 16:36:30 +0000	2,9949000000	-0,0163
Tue, 07 Mar 2017 05:42:16 +0000	3,0112000000	+0,0004
Mon, 06 Mar 2017 13:50:40 +0000	3,0108000000	10
Sat, 04 Mar 2017 23:32:20 +0000	3,0109000000	+0,0016
Fri, 03 Mar 2017 22:19:47 +0000	3,0093000000	-0,0002
Fri, 03 Mar 2017 16:38:12 +0000	3,0095000000	+0,0154
Thu, 02 Mar 2017 03:56:04 +0000	2,9941000000	-0,0057
Tue, 28 Feb 2017 13:19:46 +0000	2,9998000000	+0,0015
Tue, 21 Feb 2017 12:51:06 +0000	2,9983000000	-0,0073
Thu, 16 Feb 2017 11:45:01 +0000	3,0056000000	-0,0102
Sun, 12 Feb 2017 20:31:48 +0000	3,0158000000	+0,0032
Sat, 04 Feb 2017 10:07:15 +0000	3,0126000000	0
Sat, 04 Feb 2017 03:33:02 +0000	3,0126000000	+0,0362
Sun, 29 Jan 2017 16:16:58 +0000	2,9764000000	0
Sun, 29 Jan 2017 05:46:45 +0000	2,9764000000	0
Sat, 28 Jan 2017 18:17:50 +0000	2,9764000000	0
Sat, 28 Jan 2017 02:00:47 +0000	2,9764000000	-0,019
Mon, 23 Jan 2017 02:17:51 +0000	2,9954000000	+0,021
Sat, 21 Jan 2017 21:13:31 +0000	2,9744000000	-0,0253
Tue, 10 Jan 2017 13:38:52 +0000	2,9997000000	-0,0091
Tue, 10 Jan 2017 00:15:41 +0000	3,0088000000	+0,0033
Mon, 09 Jan 2017 15:35:56 +0000	3,0055000000	+0,0531
Wed, 04 Jan 2017 06:16:46 +0000	2,9524000000	-0,0274
Tue, 03 Jan 2017 12:46:36 +0000	2,9798000000	-0,0377
Sun, 01 Jan 2017 17:45:01 +0000	3,0175000000	+0,0145
Sun, 25 Dec 2016 06:48:17 +0000	3,0030000000	0
Sat, 24 Dec 2016 23:50:01 +0000	3,0030000000	+0,0012
Fri, 23 Dec 2016 18:30:34 +0000	3,0018000000	-0,0081
Sun, 18 Dec 2016 22:48:46 +0000	3,0099000000	-0,0051
Sun, 27 Nov 2016 15:50:43 +0000	3,0150000000	0
Sun, 27 Nov 2016 10:15:48 +0000	3,0150000000	0
Sat, 26 Nov 2016 18:18:12 +0000	3,0150000000	+0,0027
Fri, 25 Nov 2016 13:39:24 +0000	3,0123000000	+0,0173
Thu, 24 Nov 2016 22:51:47 +0000	2,9950000000	-0,0258
Mon, 31 Oct 2016 04:14:35 +0000	3,0208000000	+0,0157
Tue, 25 Oct 2016 17:03:01 +0000	3,0051000000	+0,0217
Fri, 21 Oct 2016 17:35:05 +0000	2,9834000000	-0,0259
Fri, 14 Oct 2016 04:39:08 +0000	3,0093000000	-0,003
Thu, 13 Oct 2016 12:58:04 +0000	3,0123000000	-0,0149
Thu, 06 Oct 2016 21:42:28 +0000	3,0272000000	+0,0088
Fri, 30 Sep 2016 11:22:43 +0000	3,0184000000	+0,0013
Sun, 18 Sep 2016 23:46:16 +0000	3,0171000000	-0,0176
Sat, 17 Sep 2016 11:57:53 +0000	3,0347000000	+0,0042
Wed, 14 Sep 2016 00:56:35 +0000	3,0305000000	-0,0033
Mon, 12 Sep 2016 21:59:42 +0000	3,0338000000	-0,0145
Fri, 09 Sep 2016 08:20:19 +0000	3,0483000000	+0,0145
Fri, 02 Sep 2016 06:34:57 +0000	3,0338000000	-0,0091
Fri, 26 Aug 2016 06:00:12 +0000	3,0429000000	+0,0003
Tue, 23 Aug 2016 02:00:02 +0000	3,0426000000	+0,0058
Mon, 22 Aug 2016 09:35:22 +0000	3,0368000000	+0,0247
Sun, 14 Aug 2016 21:29:58 +0000	3,0121000000	+0,0015
Fri, 05 Aug 2016 19:54:26 +0000	3,0106000000	+0,0227
Wed, 27 Jul 2016 09:12:58 +0000	2,9879000000	-0,0411
Tue, 19 Jul 2016 07:12:45 +0000	3,0290000000	+0,025
Mon, 18 Jul 2016 05:56:06 +0000	3,0040000000	-0,0146
Sun, 17 Jul 2016 05:17:17 +0000	3,0186000000	-0,0088
Fri, 15 Jul 2016 11:43:54 +0000	3,0274000000	-0,0068
Sun, 03 Jul 2016 15:34:15 +0000	3,0342000000	+0,0123
Fri, 01 Jul 2016 21:00:18 +0000	3,0219000000	-0,0358
Wed, 22 Jun 2016 11:13:01 +0000	3,0577000000	-0,007
Tue, 21 Jun 2016 05:01:32 +0000	3,0647000000	+0,0298
Sat, 18 Jun 2016 14:53:21 +0000	3,0349000000	-0,0054
Sun, 12 Jun 2016 22:12:50 +0000	3,0403000000	0
Sun, 12 Jun 2016 10:20:37 +0000	3,0403000000	-0,0561
Fri, 03 Jun 2016 19:25:01 +0000	3,0964000000	-0,0288
Sun, 29 May 2016 19:30:44 +0000	3,1252000000	-0,0362
Mon, 23 May 2016 23:53:19 +0000	3,1614000000	+0,0151
Fri, 20 May 2016 22:15:25 +0000	3,1463000000	-0,0852
Mon, 09 May 2016 16:08:09 +0000	3,2315000000	+0,0068
Sun, 08 May 2016 05:19:18 +0000	3,2247000000	-0,0051
Sat, 30 Apr 2016 09:49:38 +0000	3,2298000000	+0,004
Wed, 13 Apr 2016 08:51:19 +0000	3,2258000000	+0,0209
Mon, 11 Apr 2016 06:28:00 +0000	3,2049000000	+0,0025
Sat, 09 Apr 2016 23:55:14 +0000	3,2024000000	0
Sat, 09 Apr 2016 08:29:19 +0000	3,2024000000	-0,0199
Wed, 16 Mar 2016 00:50:02 +0000	3,2223000000	+0,0082
Mon, 14 Mar 2016 23:45:54 +0000	3,2141000000	+0,0245
Tue, 01 Mar 2016 08:52:44 +0000	3,1896000000	-0,0315
Wed, 24 Feb 2016 21:15:38 +0000	3,2211000000	+0,0172
Wed, 24 Feb 2016 07:09:12 +0000	3,2039000000	-0,0217
Mon, 15 Feb 2016 10:46:24 +0000	3,2256000000	-0,0686
Thu, 11 Feb 2016 08:55:21 +0000	3,2942000000	+0,0681
Tue, 02 Feb 2016 22:13:36 +0000	3,2261000000	-0,0065
Sun, 17 Jan 2016 21:42:19 +0000	3,2326000000	-0,0027
Thu, 14 Jan 2016 13:54:42 +0000	3,2353000000	+0,008
Mon, 11 Jan 2016 10:48:19 +0000	3,2273000000	+0,0102
Sat, 09 Jan 2016 20:15:55 +0000	3,2171000000	+0,0261
Sun, 03 Jan 2016 09:26:25 +0000	3,1910000000	-0,0052
Fri, 11 Dec 2015 05:35:33 +0000	3,1962000000	+0,0923
Wed, 02 Dec 2015 00:15:50 +0000	3,1039000000	+0,0033
Sun, 29 Nov 2015 19:49:01 +0000	3,1006000000	+0,0038
Thu, 26 Nov 2015 06:04:09 +0000	3,0968000000	-0,0479
Tue, 10 Nov 2015 04:59:21 +0000	3,1447000000	-0,0013
Mon, 09 Nov 2015 12:54:31 +0000	3,1460000000	-0,0488
Tue, 27 Oct 2015 09:47:23 +0000	3,1948000000	+0,0169
Sat, 24 Oct 2015 03:22:14 +0000	3,1779000000	-0,0697
Wed, 21 Oct 2015 13:16:34 +0000	3,2476000000	+0,0034
Tue, 20 Oct 2015 20:14:42 +0000	3,2442000000	+0,0088
Wed, 07 Oct 2015 14:31:57 +0000	3,2354000000	+0,0072
Mon, 05 Oct 2015 02:04:11 +0000	3,2282000000	-0,0094
Sun, 04 Oct 2015 12:26:18 +0000	3,2376000000	+0,0062
Fri, 02 Oct 2015 01:48:56 +0000	3,2314000000	+0,0031
Thu, 01 Oct 2015 08:50:32 +0000	3,2283000000	-0,0283
Tue, 29 Sep 2015 04:51:55 +0000	3,2566000000	+0,0128
Sun, 27 Sep 2015 00:04:29 +0000	3,2438000000	0
Sat, 26 Sep 2015 12:35:00 +0000	3,2438000000	-0,0017
Fri, 25 Sep 2015 20:03:30 +0000	3,2455000000	+0,0114
Wed, 23 Sep 2015 09:41:13 +0000	3,2341000000	-0,0287
Sat, 19 Sep 2015 23:52:15 +0000	3,2628000000	+0,0088
Thu, 10 Sep 2015 06:19:30 +0000	3,2540000000	+0,018
Tue, 08 Sep 2015 13:59:59 +0000	3,2360000000	+0,0092
Mon, 07 Sep 2015 02:54:55 +0000	3,2268000000	-0,0296
Wed, 02 Sep 2015 21:17:57 +0000	3,2564000000	-0,0221
Tue, 01 Sep 2015 23:01:02 +0000	3,2785000000	+0,0151
Fri, 28 Aug 2015 09:58:24 +0000	3,2634000000	-0,0352
Wed, 26 Aug 2015 12:14:23 +0000	3,2986000000	+0,0371
Sun, 16 Aug 2015 00:06:28 +0000	3,2615000000	+0,1109
Mon, 03 Aug 2015 15:31:54 +0000	3,1506000000	-0,0064
Fri, 31 Jul 2015 17:51:22 +0000	3,1570000000	+0,0149
Fri, 31 Jul 2015 06:04:17 +0000	3,1421000000	-0,033
Tue, 28 Jul 2015 02:02:23 +0000	3,1751000000	+0,0229
Fri, 24 Jul 2015 23:08:30 +0000	3,1522000000	+0,008
Wed, 08 Jul 2015 05:02:35 +0000	3,1442000000	-0,018
Mon, 06 Jul 2015 08:00:03 +0000	3,1622000000	-0,0071
Sat, 04 Jul 2015 16:44:53 +0000	3,1693000000	0
Sat, 04 Jul 2015 12:18:11 +0000	3,1693000000	+0,004
Fri, 03 Jul 2015 15:06:31 +0000	3,1653000000	-0,0067
Fri, 03 Jul 2015 05:28:46 +0000	3,1720000000	+0,0138
Thu, 02 Jul 2015 00:59:47 +0000	3,1582000000	-0,0239
Tue, 30 Jun 2015 22:54:30 +0000	3,1821000000	-0,0244
Sat, 13 Jun 2015 21:20:01 +0000	3,2065000000	-0,0003
Tue, 09 Jun 2015 08:17:58 +0000	3,2068000000	-0,0102
Tue, 09 Jun 2015 03:32:46 +0000	3,2170000000	+0,0333
Fri, 05 Jun 2015 17:59:27 +0000	3,1837000000	-0,0299
Thu, 04 Jun 2015 07:36:51 +0000	3,2136000000	+0,0695
Mon, 01 Jun 2015 16:48:49 +0000	3,1441000000	-0,1092
Sun, 03 May 2015 04:03:16 +0000	3,2533000000	-0,0077
Fri, 01 May 2015 17:22:24 +0000	3,2610000000	+0,0617
Mon, 27 Apr 2015 14:17:13 +0000	3,1993000000	+0,0089
Sat, 25 Apr 2015 17:08:40 +0000	3,1904000000	+0,0618
Wed, 15 Apr 2015 16:39:19 +0000	3,1286000000	-0,0144
Mon, 13 Apr 2015 03:11:09 +0000	3,1430000000	-0,018
Sat, 04 Apr 2015 17:35:51 +0000	3,1610000000	-0,0311
Fri, 03 Apr 2015 00:28:53 +0000	3,1921000000	+0,0285
Wed, 01 Apr 2015 13:58:29 +0000	3,1636000000	-0,0936
Wed, 18 Feb 2015 10:43:06 +0000	3,2572000000	+0,0057
Sun, 15 Feb 2015 00:15:28 +0000	3,2515000000	+0,0191
Fri, 30 Jan 2015 02:32:40 +0000	3,2324000000	+0,0177
Tue, 27 Jan 2015 04:20:15 +0000	3,2147000000	+0,005
Fri, 23 Jan 2015 16:49:26 +0000	3,2097000000	-0,0937
Thu, 01 Jan 2015 18:00:15 +0000	3,3034000000	-0,0327
Wed, 24 Dec 2014 23:36:15 +0000	3,3361000000	+0,0048
Mon, 22 Dec 2014 17:07:12 +0000	3,3313000000	-0,0139
Fri, 12 Dec 2014 12:48:56 +0000	3,3452000000	+0,0297
Thu, 04 Dec 2014 10:34:41 +0000	3,3155000000	-0,0207
Sat, 29 Nov 2014 10:55:36 +0000	3,3362000000	-0,0563
Tue, 28 Oct 2014 09:01:37 +0000	3,3925000000	+0,0079
Fri, 24 Oct 2014 08:36:11 +0000	3,3846000000	-0,0519
Wed, 24 Sep 2014 23:52:45 +0000	3,4365000000	-0,0407
Mon, 15 Sep 2014 03:14:48 +0000	3,4772000000	+0,0012
Fri, 12 Sep 2014 11:24:08 +0000	3,4760000000	+0,0075
Wed, 10 Sep 2014 16:37:55 +0000	3,4685000000	-0,0635
Sat, 30 Aug 2014 13:22:41 +0000	3,5320000000	-0,0129
Thu, 28 Aug 2014 03:27:49 +0000	3,5449000000	-0,0323
Sun, 17 Aug 2014 23:57:31 +0000	3,5772000000	-0,0066
Thu, 31 Jul 2014 19:55:21 +0000	3,5838000000	-0,0123
Wed, 30 Jul 2014 10:02:25 +0000	3,5961000000	+0,0038
Mon, 28 Jul 2014 10:57:07 +0000	3,5923000000	-0,0016
Sun, 27 Jul 2014 21:01:07 +0000	3,5939000000	+0,0001
Sun, 27 Jul 2014 16:21:57 +0000	3,5938000000	-0,0113
Sun, 20 Jul 2014 03:46:41 +0000	3,6051000000	+0,0044
Wed, 16 Jul 2014 16:18:28 +0000	3,6007000000	-0,0613
Thu, 10 Jul 2014 11:07:19 +0000	3,6620000000	+0,0035
Thu, 10 Jul 2014 03:27:16 +0000	3,6585000000	-0,0399
Thu, 26 Jun 2014 13:09:58 +0000	3,6984000000	-0,0045
Wed, 25 Jun 2014 04:52:02 +0000	3,7029000000	-0,0225
Sun, 22 Jun 2014 18:48:57 +0000	3,7254000000	0
Sun, 22 Jun 2014 12:04:10 +0000	3,7254000000	-0,017
Mon, 16 Jun 2014 18:33:33 +0000	3,7424000000	-0,0221
Fri, 13 Jun 2014 02:05:46 +0000	3,7645000000	-0,05
Sun, 08 Jun 2014 15:19:18 +0000	3,8145000000	0
Sat, 07 Jun 2014 12:41:37 +0000	3,8145000000	+0,0002
Fri, 06 Jun 2014 14:00:20 +0000	3,8143000000	+0,0007
Fri, 06 Jun 2014 10:41:43 +0000	3,8136000000	-0,008
Fri, 23 May 2014 18:21:53 +0000	3,8216000000	-0,0205
Sat, 10 May 2014 23:47:41 +0000	3,8421000000	-0,0161
Fri, 09 May 2014 11:59:23 +0000	3,8582000000	-0,0246
Thu, 08 May 2014 00:21:03 +0000	3,8828000000	-0,0302
Mon, 28 Apr 2014 17:09:38 +0000	3,9130000000	-0,009
Sun, 27 Apr 2014 23:35:41 +0000	3,9220000000	-0,0104
Fri, 11 Apr 2014 11:10:43 +0000	3,9324000000	+0,0459
Thu, 03 Apr 2014 18:09:00 +0000	3,8865000000	-0,0343
Thu, 03 Apr 2014 05:04:17 +0000	3,9208000000	-0,0054
Mon, 31 Mar 2014 07:40:54 +0000	3,9262000000	+0,0071
Sat, 29 Mar 2014 05:42:42 +0000	3,9191000000	-0,0228
Sat, 22 Mar 2014 12:16:15 +0000	3,9419000000	0
Sat, 22 Mar 2014 05:24:41 +0000	3,9419000000	+0,0412
Sun, 16 Mar 2014 08:01:36 +0000	3,9007000000	0
Sat, 15 Mar 2014 11:08:18 +0000	3,9007000000	+0,0078
Fri, 14 Mar 2014 06:58:02 +0000	3,8929000000	-0,0215
Tue, 11 Mar 2014 20:09:30 +0000	3,9144000000	+0,004
Tue, 11 Mar 2014 05:03:08 +0000	3,9104000000	+0,0646
Fri, 21 Feb 2014 06:17:11 +0000	3,8458000000	+0,0111
Tue, 18 Feb 2014 13:59:51 +0000	3,8347000000	+0,03
Tue, 11 Feb 2014 12:35:16 +0000	3,8047000000	+0,1444
Tue, 14 Jan 2014 09:31:50 +0000	3,6603000000	+0,0015
Sun, 12 Jan 2014 11:54:48 +0000	3,6588000000	+0,0067
Thu, 09 Jan 2014 14:28:05 +0000	3,6521000000	-0,0287
Tue, 31 Dec 2013 16:59:49 +0000	3,6808000000	+0,0036
Sun, 22 Dec 2013 16:54:22 +0000	3,6772000000	+0,0382
Mon, 16 Dec 2013 21:38:00 +0000	3,6390000000	-0,0046
Mon, 02 Dec 2013 00:19:29 +0000	3,6436000000	+0,0022
Sun, 01 Dec 2013 01:00:13 +0000	3,6414000000	-0,05810778
Sun, 03 Nov 2013 01:42:58 +0000	3,6995077800	-0,03207904
Sat, 26 Oct 2013 00:56:05 +0000	3,7315868200	-0,00129647
Thu, 24 Oct 2013 13:14:08 +0000	3,7328832900	+0,01744882
Thu, 10 Oct 2013 10:56:12 +0000	3,7154344700	+0,00544848
Tue, 01 Oct 2013 06:24:24 +0000	3,7099859900	0
Tue, 01 Oct 2013 01:34:30 +0000	3,7099859900	0
Mon, 30 Sep 2013 13:37:26 +0000	3,7099859900	0
Sun, 29 Sep 2013 08:11:12 +0000	3,7099859900	+0,02230135
Mon, 02 Sep 2013 10:25:01 +0000	3,6876846400	-0,025697
Thu, 29 Aug 2013 22:16:43 +0000	3,7133816400	-0,04079633
Thu, 22 Aug 2013 00:27:24 +0000	3,7541779700	+0,01485694
Mon, 19 Aug 2013 19:45:41 +0000	3,7393210300	+0,03257555
Wed, 31 Jul 2013 03:50:40 +0000	3,7067454800	+0,0009634
Tue, 30 Jul 2013 23:30:10 +0000	3,7057820800	0
Tue, 30 Jul 2013 20:09:09 +0000	3,7057820800	0
Tue, 30 Jul 2013 14:12:17 +0000	3,7057820800	+0,00200358
Mon, 22 Jul 2013 18:00:25 +0000	3,7037785000	-0,0140584
Tue, 02 Jul 2013 21:15:08 +0000	3,7178369000	-0,03852649
Fri, 21 Jun 2013 23:36:16 +0000	3,7563633900	-0,0054661
Thu, 20 Jun 2013 06:12:46 +0000	3,7618294900	+0,05074537
Tue, 21 May 2013 08:54:33 +0000	3,7110841200	-0,0131273
Sun, 12 May 2013 12:43:17 +0000	3,7242114200	-0,11685068
Mon, 22 Apr 2013 13:24:01 +0000	3,8410621000	-0,0055981
Mon, 22 Apr 2013 09:32:38 +0000	3,8466602000	-0,02457578
Mon, 15 Apr 2013 19:49:50 +0000	3,8712359800	-0,05951063
Tue, 19 Mar 2013 12:11:53 +0000	3,9307466100	+0,00141858
Tue, 12 Mar 2013 15:15:51 +0000	3,9293280300	-0,02263644
Tue, 26 Feb 2013 11:36:11 +0000	3,9519644700	-0,03227723
Thu, 21 Feb 2013 13:11:04 +0000	3,9842417000	-0,02341222
Wed, 20 Feb 2013 18:04:57 +0000	4,0076539200	+0,00244354
Fri, 15 Feb 2013 12:46:18 +0000	4,0052103800	+0,00886921
Thu, 14 Feb 2013 22:42:18 +0000	3,9963411700	-0,02515476
Wed, 13 Feb 2013 07:13:41 +0000	4,0214959300	+0,02310407
Tue, 12 Feb 2013 21:43:11 +0000	3,9983918600	-0,0095117
Mon, 11 Feb 2013 16:39:55 +0000	4,0079035600	-0,03967255
Sun, 03 Feb 2013 21:11:51 +0000	4,0475761100	+0,02599056
Tue, 29 Jan 2013 20:56:55 +0000	4,0215855500	+0,01662973
Fri, 25 Jan 2013 06:37:37 +0000	4,0049558200	+0,00694118
Sun, 13 Jan 2013 14:52:56 +0000	3,9980146400	-0,01402229
Thu, 03 Jan 2013 21:32:12 +0000	4,0120369300	-0,00284725
Mon, 31 Dec 2012 16:49:09 +0000	4,0148841800	+0,00349264
Fri, 28 Dec 2012 14:57:58 +0000	4,0113915400	-0,00420485
Sun, 23 Dec 2012 12:47:05 +0000	4,0155963900	+0,01206994
Sun, 16 Dec 2012 00:09:22 +0000	4,0035264500	+0,02245228
Thu, 06 Dec 2012 22:45:23 +0000	3,9810741700	0

Обратите внимание, что информация об обменного курса TND в CNY обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 04:29:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Китайский юань

Примечание: График курса обмена валют Тунисский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Китайский юань в течение 1939 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.