Обмен валюты

TND/COP


Обменный курс на сегодня для TND/COP является TND за COP, это означает, что с 100 Тунисский динар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или COP.
  


TND в COP обменного курса

Дата Обменный курс Вариация
decreased 1 159,4398000000 -15,4784
decreased 1 174,9182000000 -7,0356
decreased 1 181,9538000000 -15,6436
decreased 1 197,5974000000 -3,6001
not_changed 1 201,1975000000 0
not_changed 1 201,1975000000 0
decreased 1 201,1975000000 -7,3333
increased 1 208,5308000000 +18,2033
decreased 1 190,3275000000 -0,4502
increased 1 190,7777000000 +1,1761
increased 1 189,6016000000 +8,3954
decreased 1 181,2062000000 -6,9098
not_changed 1 188,1160000000 0
increased 1 188,1160000000 +4,1741
not_changed 1 183,9419000000 0
increased 1 183,9419000000 +11,926
decreased 1 172,0159000000 -6,1368
decreased 1 178,1527000000 -6,1801
decreased 1 184,3328000000 -6,1049
increased 1 190,4377000000 +0,8658
increased 1 189,5719000000 +3,2189
decreased 1 186,3530000000 -2,0569
decreased 1 188,4099000000 -0,5706
increased 1 188,9805000000 +5,8238
decreased 1 183,1567000000 -8,6331
increased 1 191,7898000000 +4,9946
not_changed 1 186,7952000000 0
decreased 1 186,7952000000 -3,8319
decreased 1 190,6271000000 -3,251
decreased 1 193,8781000000 -7,3891
increased 1 201,2672000000 +7,468
decreased 1 193,7992000000 -20,8592
increased 1 214,6584000000 +8,8274
decreased 1 205,8310000000 -2,8273
increased 1 208,6583000000 +15,1094
decreased 1 193,5489000000 -11,1402
decreased 1 204,6891000000 -15,4303
decreased 1 220,1194000000 -2,3358
decreased 1 222,4552000000 -19,5183
decreased 1 241,9735000000 -6,8772
increased 1 248,8507000000 +19,9438
decreased 1 228,9069000000 -4,9043
decreased 1 233,8112000000 -4,3486
decreased 1 238,1598000000 -6,175
not_changed 1 244,3348000000 0
decreased 1 244,3348000000 -3,3195
increased 1 247,6543000000 +3,5115
increased 1 244,1428000000 +5,9872
decreased 1 238,1556000000 -4,8503
increased 1 243,0059000000 +15,6992
decreased 1 227,3067000000 -9,0598
increased 1 236,3665000000 +2,3664
increased 1 234,0001000000 +3,5634
decreased 1 230,4367000000 -18,435
decreased 1 248,8717000000 -2,1213
increased 1 250,9930000000 +23,2396
decreased 1 227,7534000000 -17,2731
decreased 1 245,0265000000 -22,5387
increased 1 267,5652000000 +12,0701
increased 1 255,4951000000 +12,6553
increased 1 242,8398000000 +13,5078
decreased 1 229,3320000000 -5,0729
decreased 1 234,4049000000 -21,8164
increased 1 256,2213000000 +39,6349
not_changed 1 216,5864000000 0
increased 1 216,5864000000 +3,3084
decreased 1 213,2780000000 -6,1639
decreased 1 219,4419000000 -9,1811
increased 1 228,6230000000 +32,7019
decreased 1 195,9211000000 -3,9462
increased 1 199,8673000000 +0,8821
decreased 1 198,9852000000 -0,3206
not_changed 1 199,3058000000 0
not_changed 1 199,3058000000 0
increased 1 199,3058000000 +3,5226
decreased 1 195,7832000000 -1,7792
decreased 1 197,5624000000 -0,8138
increased 1 198,3762000000 +11,45
decreased 1 186,9262000000 -6,4023
not_changed 1 193,3285000000 0
decreased 1 193,3285000000 -1,0514
increased 1 194,3799000000 +0,809
increased 1 193,5709000000 +8,8421
increased 1 184,7288000000 +13,2492
decreased 1 171,4796000000 -34,6664
increased 1 206,1460000000 +0,4526
increased 1 205,6934000000 +6,3417
increased 1 199,3517000000 +5,1141
increased 1 194,2376000000 +53,3908
decreased 1 140,8468000000 -9,5879
not_changed 1 150,4347000000 0
decreased 1 150,4347000000 -86,7501
decreased 1 237,1848000000 -7,8298
decreased 1 245,0146000000 -8,327
decreased 1 253,3416000000 -3,8671
decreased 1 257,2087000000 -31,2084
increased 1 288,4171000000 +14,4219
not_changed 1 273,9952000000 0
decreased 1 273,9952000000 -31,7512
decreased 1 305,7464000000 -4,0406
increased 1 309,7870000000 +3,2498
increased 1 306,5372000000 +5,926
increased 1 300,6112000000 +8,0573
increased 1 292,5539000000 +13,021
increased 1 279,5329000000 +11,5338
increased 1 267,9991000000 +2,6621
increased 1 265,3370000000 +3,265
increased 1 262,0720000000 +2,116
decreased 1 259,9560000000 -4,0967
increased 1 264,0527000000 +5,5799
increased 1 258,4728000000 +4,2413
increased 1 254,2315000000 +0,547
increased 1 253,6845000000 +1,7515
decreased 1 251,9330000000 -16,0343
not_changed 1 267,9673000000 0
not_changed 1 267,9673000000 0
not_changed 1 267,9673000000 0
decreased 1 267,9673000000 -14,3635
increased 1 282,3308000000 +31,6836
not_changed 1 250,6472000000 0
decreased 1 250,6472000000 -7,0882
decreased 1 257,7354000000 -26,7411
decreased 1 284,4765000000 -6,2794
decreased 1 290,7559000000 -5,1649
not_changed 1 295,9208000000 0
decreased 1 295,9208000000 -5,0391
not_changed 1 300,9599000000 0
increased 1 300,9599000000 +4,0671
decreased 1 296,8928000000 -2,123
decreased 1 299,0158000000 -2,1475
decreased 1 301,1633000000 -36,8618
decreased 1 338,0251000000 -8,8192
decreased 1 346,8443000000 -33,9227
not_changed 1 380,7670000000 0
not_changed 1 380,7670000000 0
increased 1 380,7670000000 +5,2087
decreased 1 375,5583000000 -3,711
increased 1 379,2693000000 +49,6499
increased 1 329,6194000000 +18,8825
increased 1 310,7369000000 +6,1439
increased 1 304,5930000000 +8,0382
decreased 1 296,5548000000 -8,7388
increased 1 305,2936000000 +5,3205
decreased 1 299,9731000000 -9,4461
increased 1 309,4192000000 +0,8617
decreased 1 308,5575000000 -17,884
decreased 1 326,4415000000 -6,4918
decreased 1 332,9333000000 -11,6792
not_changed 1 344,6125000000 0
increased 1 344,6125000000 +4,0133
decreased 1 340,5992000000 -9,806
increased 1 350,4052000000 +22,5443
increased 1 327,8609000000 +31,6992
decreased 1 296,1617000000 -5,2503
decreased 1 301,4120000000 -17,7122
decreased 1 319,1242000000 -17,4739
increased 1 336,5981000000 +9,3567
decreased 1 327,2414000000 -15,4596
decreased 1 342,7010000000 -30,4945
increased 1 373,1955000000 +51,8982
increased 1 321,2973000000 +4,6948
decreased 1 316,6025000000 -1,8017
decreased 1 318,4042000000 -2,9259
decreased 1 321,3301000000 -10,5071
decreased 1 331,8372000000 -0,7634
decreased 1 332,6006000000 -24,5766
decreased 1 357,1772000000 -26,5322
increased 1 383,7094000000 +10,9816
decreased 1 372,7278000000 -17,1277
decreased 1 389,8555000000 -1,5127
increased 1 391,3682000000 +13,233
decreased 1 378,1352000000 -48,3189
increased 1 426,4541000000 +6,6057
decreased 1 419,8484000000 -47,0704
increased 1 466,9188000000 +10,8076
decreased 1 456,1112000000 -10,4688
decreased 1 466,5800000000 -1,4041
increased 1 467,9841000000 +0,7292
decreased 1 467,2549000000 -10,4287
decreased 1 477,6836000000 -36,0635
decreased 1 513,7471000000 -49,5424
increased 1 563,2895000000 +24,2259
decreased 1 539,0636000000 -91,9671
decreased 1 631,0307000000 -58,1559
increased 1 689,1866000000 +40,8236
increased 1 648,3630000000 +23,0003
increased 1 625,3627000000 +32,6415
increased 1 592,7212000000 +34,8138
decreased 1 557,9074000000 -2,5515
decreased 1 560,4589000000 -5,4802
decreased 1 565,9391000000 -84,0527
increased 1 649,9918000000 +163,611
decreased 1 486,3808000000 -18,5157
decreased 1 504,8965000000 -10,4852
increased 1 515,3817000000 +73,9244
increased 1 441,4573000000 +17,2755
decreased 1 424,1818000000 -47,8311
decreased 1 472,0129000000 -87,5296
decreased 1 559,5425000000 -38,2677
increased 1 597,8102000000 +5,17
increased 1 592,6402000000 +27,3436
decreased 1 565,2966000000 -47,9468
increased 1 613,2434000000 +149,7504
increased 1 463,4930000000 +14,7772
not_changed 1 448,7158000000 0
increased 1 448,7158000000 +36,1911
increased 1 412,5247000000 +98,1028
increased 1 314,4219000000 +7,9272
decreased 1 306,4947000000 -0,0052
increased 1 306,4999000000 +17,7578
increased 1 288,7421000000 +11,4751
decreased 1 277,2670000000 -3,8559
increased 1 281,1229000000 +29,132
decreased 1 251,9909000000 -114,7807
increased 1 366,7716000000 +81,8791
increased 1 284,8925000000 +8,54
increased 1 276,3525000000 +44,8599
decreased 1 231,4926000000 -5,0277
decreased 1 236,5203000000 -23,8621
increased 1 260,3824000000 +10,6109
decreased 1 249,7715000000 -15,4978
increased 1 265,2693000000 +41,9572
increased 1 223,3121000000 +22,2584
increased 1 201,0537000000 +24,284
increased 1 176,7697000000 +16,0067
increased 1 160,7630000000 +21,5016
increased 1 139,2614000000 +7,7333
decreased 1 131,5281000000 -15,9502
increased 1 147,4783000000 +39,5205
decreased 1 107,9578000000 -19,2017
decreased 1 127,1595000000 -0,4532
decreased 1 127,6127000000 -4,4361
increased 1 132,0488000000 +12,332
increased 1 119,7168000000 +1,1539
increased 1 118,5629000000 +16,7009
increased 1 101,8620000000 +10,5029
decreased 1 091,3591000000 -0,0463
decreased 1 091,4054000000 -5,5944
decreased 1 096,9998000000 -4,0328
increased 1 101,0326000000 +0,7
decreased 1 100,3326000000 -2,2615
increased 1 102,5941000000 +29,0962
increased 1 073,4979000000 +0,3115
decreased 1 073,1864000000 -5,5064
decreased 1 078,6928000000 -6,3828
decreased 1 085,0756000000 -12,7705
increased 1 097,8461000000 +2,7883
decreased 1 095,0578000000 -22,6103
decreased 1 117,6681000000 -9,1566
not_changed 1 126,8247000000 0
decreased 1 126,8247000000 -5,7273
increased 1 132,5520000000 +2,702
decreased 1 129,8500000000 -7,2161
decreased 1 137,0661000000 -2,784
decreased 1 139,8501000000 -9,6373
not_changed 1 149,4874000000 0
not_changed 1 149,4874000000 0
decreased 1 149,4874000000 -8,7107
decreased 1 158,1981000000 -4,609
decreased 1 162,8071000000 -8,0786
decreased 1 170,8857000000 -12,0592
increased 1 182,9449000000 +8,3074
not_changed 1 174,6375000000 0
decreased 1 174,6375000000 -25,3999
increased 1 200,0374000000 +0,0748
decreased 1 199,9626000000 -12,0874
decreased 1 212,0500000000 -1,2
decreased 1 213,2500000000 -4,9085
decreased 1 218,1585000000 -2,1517
increased 1 220,3102000000 +5,0267
decreased 1 215,2835000000 -15,5926
decreased 1 230,8761000000 -10,0904
increased 1 240,9665000000 +1,0132
decreased 1 239,9533000000 -21,4529
increased 1 261,4062000000 +3,7061
decreased 1 257,7001000000 -37,0991
decreased 1 294,7992000000 -0,3045
decreased 1 295,1037000000 -1,5733
decreased 1 296,6770000000 -6,8229
increased 1 303,4999000000 +2,966
decreased 1 300,5339000000 -0,7083
increased 1 301,2422000000 +23,9258
increased 1 277,3164000000 +1,265
decreased 1 276,0514000000 -10,5939
decreased 1 286,6453000000 -0,321
increased 1 286,9663000000 +33,1288
decreased 1 253,8375000000 -4,8558
increased 1 258,6933000000 +72,2803
not_changed 1 186,4130000000 0
increased 1 186,4130000000 +22,6865
decreased 1 163,7265000000 -7,7227
not_changed 1 171,4492000000 0
decreased 1 171,4492000000 -1,9458
increased 1 173,3950000000 +2,1152
not_changed 1 171,2798000000 0
increased 1 171,2798000000 +11,3517
increased 1 159,9281000000 +2,9849
decreased 1 156,9432000000 -1,9968
increased 1 158,9400000000 +3,01156
increased 1 155,9284400000 +9,14394
decreased 1 146,7845000000 -1,33671
decreased 1 148,1212100000 -8,34748
decreased 1 156,4686900000 -21,42172
increased 1 177,8904100000 +9,94457
decreased 1 167,9458400000 -14,25571
increased 1 182,2015500000 +3,26693
increased 1 178,9346200000 +43,51248
decreased 1 135,4221400000 -7,3494
decreased 1 142,7715400000 -6,80313
increased 1 149,5746700000 +8,0709
increased 1 141,5037700000 +5,10641
decreased 1 136,3973600000 -11,11883
decreased 1 147,5161900000 -3,07726
decreased 1 150,5934500000 -20,25983
not_changed 1 170,8532800000 0
decreased 1 170,8532800000 -9,07815
increased 1 179,9314300000 +9,2654
increased 1 170,6660300000 +21,34155
increased 1 149,3244800000 +26,61468
decreased 1 122,7098000000 -8,80396
decreased 1 131,5137600000 -6,10275
decreased 1 137,6165100000 -6,12389
decreased 1 143,7404000000 -0,20303
decreased 1 143,9434300000 -2,74021
increased 1 146,6836400000 +4,17269
decreased 1 142,5109500000 -16,6024
increased 1 159,1133500000 +21,07198
decreased 1 138,0413700000 -12,34227
increased 1 150,3836400000 +1,11371
increased 1 149,2699300000 +3,75834
not_changed 1 145,5115900000 0
increased 1 145,5115900000 +5,33543
decreased 1 140,1761600000 -4,54804
decreased 1 144,7242000000 -2,5089
increased 1 147,2331000000 +1,73667
decreased 1 145,4964300000 -1,47143
decreased 1 146,9678600000 -2,4147
increased 1 149,3825600000 +16,13123
increased 1 133,2513300000 +0,29719
increased 1 132,9541400000 +2,8318
decreased 1 130,1223400000 -5,60253
decreased 1 135,7248700000 -3,25393
not_changed 1 138,9788000000 0
decreased 1 138,9788000000 -7,76898
increased 1 146,7477800000 +6,55062
decreased 1 140,1971600000 -11,54252
increased 1 151,7396800000 +6,61221
increased 1 145,1274700000 +1,44042
increased 1 143,6870500000 +2,46763
decreased 1 141,2194200000 -17,2371
increased 1 158,4565200000 +4,75961
not_changed 1 153,6969100000 0
Обратите внимание, что информация об обменного курса TND в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Колумбийское песо

Примечание: График курса обмена валют Тунисский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Колумбийское песо в течение 1956 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.