Обменный курс на сегодня для TND/COP является TND за COP, это означает, что с 100 Тунисский динар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или COP.

TND в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 07:28:25 +0000	1 159,4398000000	-15,4784
Sun, 18 Mar 2018 01:34:24 +0000	1 174,9182000000	-7,0356
Fri, 09 Mar 2018 00:03:51 +0000	1 181,9538000000	-15,6436
Mon, 30 Oct 2017 14:03:27 +0000	1 197,5974000000	-3,6001
Sun, 29 Oct 2017 15:39:47 +0000	1 201,1975000000	0
Sat, 28 Oct 2017 22:14:36 +0000	1 201,1975000000	0
Sat, 28 Oct 2017 00:36:00 +0000	1 201,1975000000	-7,3333
Fri, 27 Oct 2017 18:25:17 +0000	1 208,5308000000	+18,2033
Tue, 24 Oct 2017 18:14:59 +0000	1 190,3275000000	-0,4502
Tue, 24 Oct 2017 11:50:26 +0000	1 190,7777000000	+1,1761
Wed, 18 Oct 2017 04:52:11 +0000	1 189,6016000000	+8,3954
Mon, 16 Oct 2017 21:23:25 +0000	1 181,2062000000	-6,9098
Mon, 16 Oct 2017 04:01:30 +0000	1 188,1160000000	0
Sun, 15 Oct 2017 07:27:18 +0000	1 188,1160000000	+4,1741
Sun, 08 Oct 2017 16:28:01 +0000	1 183,9419000000	0
Sat, 07 Oct 2017 22:27:44 +0000	1 183,9419000000	+11,926
Fri, 06 Oct 2017 03:57:18 +0000	1 172,0159000000	-6,1368
Thu, 05 Oct 2017 20:21:12 +0000	1 178,1527000000	-6,1801
Thu, 05 Oct 2017 02:55:32 +0000	1 184,3328000000	-6,1049
Tue, 03 Oct 2017 00:54:33 +0000	1 190,4377000000	+0,8658
Sat, 30 Sep 2017 20:12:59 +0000	1 189,5719000000	+3,2189
Thu, 28 Sep 2017 01:25:14 +0000	1 186,3530000000	-2,0569
Wed, 27 Sep 2017 15:33:36 +0000	1 188,4099000000	-0,5706
Mon, 25 Sep 2017 16:21:10 +0000	1 188,9805000000	+5,8238
Sat, 23 Sep 2017 03:28:43 +0000	1 183,1567000000	-8,6331
Mon, 18 Sep 2017 15:00:34 +0000	1 191,7898000000	+4,9946
Sun, 17 Sep 2017 18:41:35 +0000	1 186,7952000000	0
Sat, 16 Sep 2017 19:06:47 +0000	1 186,7952000000	-3,8319
Fri, 15 Sep 2017 00:34:57 +0000	1 190,6271000000	-3,251
Wed, 13 Sep 2017 01:00:19 +0000	1 193,8781000000	-7,3891
Sun, 10 Sep 2017 22:52:35 +0000	1 201,2672000000	+7,468
Fri, 08 Sep 2017 02:28:37 +0000	1 193,7992000000	-20,8592
Thu, 31 Aug 2017 18:52:03 +0000	1 214,6584000000	+8,8274
Wed, 30 Aug 2017 17:53:11 +0000	1 205,8310000000	-2,8273
Wed, 30 Aug 2017 01:14:06 +0000	1 208,6583000000	+15,1094
Sun, 27 Aug 2017 23:26:35 +0000	1 193,5489000000	-11,1402
Sat, 26 Aug 2017 20:18:38 +0000	1 204,6891000000	-15,4303
Wed, 23 Aug 2017 23:45:09 +0000	1 220,1194000000	-2,3358
Wed, 23 Aug 2017 10:27:44 +0000	1 222,4552000000	-19,5183
Sun, 20 Aug 2017 20:45:46 +0000	1 241,9735000000	-6,8772
Fri, 18 Aug 2017 18:18:20 +0000	1 248,8507000000	+19,9438
Wed, 16 Aug 2017 17:05:57 +0000	1 228,9069000000	-4,9043
Mon, 14 Aug 2017 20:33:58 +0000	1 233,8112000000	-4,3486
Mon, 14 Aug 2017 12:25:42 +0000	1 238,1598000000	-6,175
Sun, 13 Aug 2017 09:25:11 +0000	1 244,3348000000	0
Sat, 12 Aug 2017 11:26:36 +0000	1 244,3348000000	-3,3195
Thu, 10 Aug 2017 20:57:06 +0000	1 247,6543000000	+3,5115
Fri, 04 Aug 2017 21:25:09 +0000	1 244,1428000000	+5,9872
Wed, 02 Aug 2017 09:00:10 +0000	1 238,1556000000	-4,8503
Tue, 01 Aug 2017 00:43:04 +0000	1 243,0059000000	+15,6992
Thu, 27 Jul 2017 17:03:59 +0000	1 227,3067000000	-9,0598
Wed, 26 Jul 2017 05:45:59 +0000	1 236,3665000000	+2,3664
Tue, 25 Jul 2017 18:12:53 +0000	1 234,0001000000	+3,5634
Mon, 24 Jul 2017 14:25:27 +0000	1 230,4367000000	-18,435
Sat, 22 Jul 2017 17:32:07 +0000	1 248,8717000000	-2,1213
Fri, 21 Jul 2017 15:25:59 +0000	1 250,9930000000	+23,2396
Tue, 18 Jul 2017 01:16:34 +0000	1 227,7534000000	-17,2731
Mon, 17 Jul 2017 05:04:19 +0000	1 245,0265000000	-22,5387
Wed, 12 Jul 2017 14:05:58 +0000	1 267,5652000000	+12,0701
Tue, 11 Jul 2017 17:19:52 +0000	1 255,4951000000	+12,6553
Tue, 11 Jul 2017 03:56:33 +0000	1 242,8398000000	+13,5078
Mon, 03 Jul 2017 05:38:16 +0000	1 229,3320000000	-5,0729
Sun, 02 Jul 2017 03:37:14 +0000	1 234,4049000000	-21,8164
Thu, 29 Jun 2017 19:00:41 +0000	1 256,2213000000	+39,6349
Sat, 24 Jun 2017 23:28:29 +0000	1 216,5864000000	0
Sat, 24 Jun 2017 01:30:19 +0000	1 216,5864000000	+3,3084
Fri, 23 Jun 2017 17:14:43 +0000	1 213,2780000000	-6,1639
Fri, 23 Jun 2017 06:42:15 +0000	1 219,4419000000	-9,1811
Wed, 21 Jun 2017 05:17:57 +0000	1 228,6230000000	+32,7019
Fri, 16 Jun 2017 13:07:50 +0000	1 195,9211000000	-3,9462
Wed, 14 Jun 2017 20:17:01 +0000	1 199,8673000000	+0,8821
Wed, 14 Jun 2017 06:53:07 +0000	1 198,9852000000	-0,3206
Sun, 11 Jun 2017 16:26:24 +0000	1 199,3058000000	0
Sun, 11 Jun 2017 02:55:18 +0000	1 199,3058000000	0
Fri, 09 Jun 2017 22:58:30 +0000	1 199,3058000000	+3,5226
Thu, 08 Jun 2017 20:20:51 +0000	1 195,7832000000	-1,7792
Thu, 08 Jun 2017 04:28:31 +0000	1 197,5624000000	-0,8138
Wed, 07 Jun 2017 23:15:27 +0000	1 198,3762000000	+11,45
Tue, 06 Jun 2017 06:51:58 +0000	1 186,9262000000	-6,4023
Sun, 04 Jun 2017 10:00:45 +0000	1 193,3285000000	0
Sat, 03 Jun 2017 08:38:27 +0000	1 193,3285000000	-1,0514
Wed, 24 May 2017 10:04:43 +0000	1 194,3799000000	+0,809
Mon, 22 May 2017 14:30:41 +0000	1 193,5709000000	+8,8421
Sun, 21 May 2017 01:41:24 +0000	1 184,7288000000	+13,2492
Mon, 15 May 2017 18:45:20 +0000	1 171,4796000000	-34,6664
Sun, 14 May 2017 12:32:04 +0000	1 206,1460000000	+0,4526
Fri, 12 May 2017 01:20:22 +0000	1 205,6934000000	+6,3417
Fri, 28 Apr 2017 10:30:03 +0000	1 199,3517000000	+5,1141
Thu, 27 Apr 2017 22:39:45 +0000	1 194,2376000000	+53,3908
Tue, 25 Apr 2017 07:21:54 +0000	1 140,8468000000	-9,5879
Sun, 23 Apr 2017 17:43:37 +0000	1 150,4347000000	0
Sun, 23 Apr 2017 10:39:33 +0000	1 150,4347000000	-86,7501
Mon, 17 Apr 2017 15:14:14 +0000	1 237,1848000000	-7,8298
Fri, 07 Apr 2017 15:51:14 +0000	1 245,0146000000	-8,327
Wed, 05 Apr 2017 21:13:42 +0000	1 253,3416000000	-3,8671
Wed, 05 Apr 2017 09:50:21 +0000	1 257,2087000000	-31,2084
Thu, 23 Mar 2017 18:23:59 +0000	1 288,4171000000	+14,4219
Sat, 18 Mar 2017 17:59:22 +0000	1 273,9952000000	0
Sat, 18 Mar 2017 13:51:34 +0000	1 273,9952000000	-31,7512
Thu, 16 Mar 2017 11:36:56 +0000	1 305,7464000000	-4,0406
Tue, 14 Mar 2017 18:15:27 +0000	1 309,7870000000	+3,2498
Tue, 14 Mar 2017 00:54:45 +0000	1 306,5372000000	+5,926
Fri, 10 Mar 2017 13:57:48 +0000	1 300,6112000000	+8,0573
Tue, 07 Mar 2017 16:36:32 +0000	1 292,5539000000	+13,021
Wed, 01 Mar 2017 21:47:55 +0000	1 279,5329000000	+11,5338
Tue, 28 Feb 2017 13:19:48 +0000	1 267,9991000000	+2,6621
Tue, 28 Feb 2017 10:05:10 +0000	1 265,3370000000	+3,265
Sat, 25 Feb 2017 20:20:57 +0000	1 262,0720000000	+2,116
Fri, 24 Feb 2017 15:25:59 +0000	1 259,9560000000	-4,0967
Wed, 22 Feb 2017 21:35:45 +0000	1 264,0527000000	+5,5799
Tue, 21 Feb 2017 12:23:22 +0000	1 258,4728000000	+4,2413
Thu, 16 Feb 2017 06:45:04 +0000	1 254,2315000000	+0,547
Tue, 14 Feb 2017 02:47:47 +0000	1 253,6845000000	+1,7515
Fri, 03 Feb 2017 14:47:35 +0000	1 251,9330000000	-16,0343
Sun, 29 Jan 2017 16:17:01 +0000	1 267,9673000000	0
Sun, 29 Jan 2017 05:46:48 +0000	1 267,9673000000	0
Sat, 28 Jan 2017 23:37:37 +0000	1 267,9673000000	0
Sat, 28 Jan 2017 07:13:14 +0000	1 267,9673000000	-14,3635
Tue, 17 Jan 2017 00:58:43 +0000	1 282,3308000000	+31,6836
Sun, 08 Jan 2017 20:14:12 +0000	1 250,6472000000	0
Sun, 08 Jan 2017 05:26:43 +0000	1 250,6472000000	-7,0882
Fri, 06 Jan 2017 09:30:15 +0000	1 257,7354000000	-26,7411
Wed, 04 Jan 2017 08:39:11 +0000	1 284,4765000000	-6,2794
Mon, 26 Dec 2016 12:02:24 +0000	1 290,7559000000	-5,1649
Sun, 25 Dec 2016 06:02:54 +0000	1 295,9208000000	0
Sat, 24 Dec 2016 23:50:04 +0000	1 295,9208000000	-5,0391
Sun, 18 Dec 2016 22:48:49 +0000	1 300,9599000000	0
Sun, 18 Dec 2016 12:26:49 +0000	1 300,9599000000	+4,0671
Wed, 14 Dec 2016 14:23:41 +0000	1 296,8928000000	-2,123
Fri, 09 Dec 2016 01:04:04 +0000	1 299,0158000000	-2,1475
Wed, 07 Dec 2016 10:15:14 +0000	1 301,1633000000	-36,8618
Sun, 04 Dec 2016 11:12:58 +0000	1 338,0251000000	-8,8192
Fri, 02 Dec 2016 14:22:40 +0000	1 346,8443000000	-33,9227
Sun, 27 Nov 2016 15:48:48 +0000	1 380,7670000000	0
Sun, 27 Nov 2016 10:15:50 +0000	1 380,7670000000	0
Sat, 26 Nov 2016 19:50:04 +0000	1 380,7670000000	+5,2087
Fri, 25 Nov 2016 02:40:17 +0000	1 375,5583000000	-3,711
Thu, 10 Nov 2016 19:55:18 +0000	1 379,2693000000	+49,6499
Sun, 30 Oct 2016 11:48:13 +0000	1 329,6194000000	+18,8825
Fri, 28 Oct 2016 10:33:01 +0000	1 310,7369000000	+6,1439
Tue, 25 Oct 2016 17:03:04 +0000	1 304,5930000000	+8,0382
Thu, 20 Oct 2016 11:26:34 +0000	1 296,5548000000	-8,7388
Fri, 14 Oct 2016 04:39:18 +0000	1 305,2936000000	+5,3205
Thu, 13 Oct 2016 12:58:12 +0000	1 299,9731000000	-9,4461
Wed, 12 Oct 2016 09:01:31 +0000	1 309,4192000000	+0,8617
Fri, 30 Sep 2016 11:23:02 +0000	1 308,5575000000	-17,884
Tue, 27 Sep 2016 01:38:16 +0000	1 326,4415000000	-6,4918
Sun, 18 Sep 2016 23:46:22 +0000	1 332,9333000000	-11,6792
Sat, 17 Sep 2016 17:45:15 +0000	1 344,6125000000	0
Sat, 17 Sep 2016 11:57:58 +0000	1 344,6125000000	+4,0133
Fri, 16 Sep 2016 13:53:42 +0000	1 340,5992000000	-9,806
Wed, 14 Sep 2016 00:56:38 +0000	1 350,4052000000	+22,5443
Mon, 12 Sep 2016 00:53:16 +0000	1 327,8609000000	+31,6992
Fri, 09 Sep 2016 12:57:57 +0000	1 296,1617000000	-5,2503
Wed, 07 Sep 2016 17:22:57 +0000	1 301,4120000000	-17,7122
Tue, 30 Aug 2016 01:57:12 +0000	1 319,1242000000	-17,4739
Fri, 26 Aug 2016 06:09:26 +0000	1 336,5981000000	+9,3567
Sun, 14 Aug 2016 21:30:06 +0000	1 327,2414000000	-15,4596
Tue, 09 Aug 2016 19:35:25 +0000	1 342,7010000000	-30,4945
Sun, 07 Aug 2016 00:23:54 +0000	1 373,1955000000	+51,8982
Tue, 19 Jul 2016 07:13:10 +0000	1 321,2973000000	+4,6948
Mon, 18 Jul 2016 05:56:21 +0000	1 316,6025000000	-1,8017
Sun, 17 Jul 2016 05:17:38 +0000	1 318,4042000000	-2,9259
Fri, 15 Jul 2016 11:44:02 +0000	1 321,3301000000	-10,5071
Wed, 13 Jul 2016 17:57:40 +0000	1 331,8372000000	-0,7634
Mon, 11 Jul 2016 23:25:54 +0000	1 332,6006000000	-24,5766
Fri, 24 Jun 2016 00:14:30 +0000	1 357,1772000000	-26,5322
Wed, 22 Jun 2016 11:13:12 +0000	1 383,7094000000	+10,9816
Wed, 22 Jun 2016 03:40:10 +0000	1 372,7278000000	-17,1277
Mon, 20 Jun 2016 01:08:52 +0000	1 389,8555000000	-1,5127
Sat, 18 Jun 2016 14:53:30 +0000	1 391,3682000000	+13,233
Mon, 13 Jun 2016 12:19:15 +0000	1 378,1352000000	-48,3189
Sat, 04 Jun 2016 02:37:41 +0000	1 426,4541000000	+6,6057
Fri, 03 Jun 2016 19:25:04 +0000	1 419,8484000000	-47,0704
Fri, 20 May 2016 22:15:27 +0000	1 466,9188000000	+10,8076
Thu, 12 May 2016 06:20:46 +0000	1 456,1112000000	-10,4688
Mon, 09 May 2016 16:08:12 +0000	1 466,5800000000	-1,4041
Mon, 09 May 2016 08:30:33 +0000	1 467,9841000000	+0,7292
Sat, 07 May 2016 21:52:51 +0000	1 467,2549000000	-10,4287
Thu, 05 May 2016 05:32:58 +0000	1 477,6836000000	-36,0635
Wed, 30 Mar 2016 03:55:41 +0000	1 513,7471000000	-49,5424
Wed, 16 Mar 2016 09:40:33 +0000	1 563,2895000000	+24,2259
Tue, 08 Mar 2016 08:40:08 +0000	1 539,0636000000	-91,9671
Thu, 25 Feb 2016 21:30:22 +0000	1 631,0307000000	-58,1559
Sun, 14 Feb 2016 18:53:21 +0000	1 689,1866000000	+40,8236
Fri, 05 Feb 2016 10:57:18 +0000	1 648,3630000000	+23,0003
Sun, 17 Jan 2016 21:42:21 +0000	1 625,3627000000	+32,6415
Fri, 08 Jan 2016 07:21:18 +0000	1 592,7212000000	+34,8138
Sun, 03 Jan 2016 09:26:27 +0000	1 557,9074000000	-2,5515
Thu, 31 Dec 2015 16:01:12 +0000	1 560,4589000000	-5,4802
Wed, 30 Dec 2015 22:11:55 +0000	1 565,9391000000	-84,0527
Sun, 13 Dec 2015 02:35:23 +0000	1 649,9918000000	+163,611
Thu, 26 Nov 2015 06:04:11 +0000	1 486,3808000000	-18,5157
Wed, 25 Nov 2015 07:54:47 +0000	1 504,8965000000	-10,4852
Sat, 14 Nov 2015 18:19:34 +0000	1 515,3817000000	+73,9244
Mon, 09 Nov 2015 16:09:37 +0000	1 441,4573000000	+17,2755
Sun, 08 Nov 2015 03:14:06 +0000	1 424,1818000000	-47,8311
Tue, 27 Oct 2015 09:47:26 +0000	1 472,0129000000	-87,5296
Fri, 02 Oct 2015 00:47:05 +0000	1 559,5425000000	-38,2677
Tue, 29 Sep 2015 04:52:39 +0000	1 597,8102000000	+5,17
Mon, 28 Sep 2015 22:27:03 +0000	1 592,6402000000	+27,3436
Fri, 25 Sep 2015 20:03:32 +0000	1 565,2966000000	-47,9468
Sat, 22 Aug 2015 06:24:58 +0000	1 613,2434000000	+149,7504
Wed, 29 Jul 2015 02:01:31 +0000	1 463,4930000000	+14,7772
Sun, 26 Jul 2015 07:43:28 +0000	1 448,7158000000	0
Fri, 24 Jul 2015 21:45:22 +0000	1 448,7158000000	+36,1911
Wed, 22 Jul 2015 23:02:22 +0000	1 412,5247000000	+98,1028
Thu, 18 Jun 2015 10:51:52 +0000	1 314,4219000000	+7,9272
Sat, 13 Jun 2015 21:19:59 +0000	1 306,4947000000	-0,0052
Fri, 12 Jun 2015 21:02:52 +0000	1 306,4999000000	+17,7578
Wed, 27 May 2015 02:46:05 +0000	1 288,7421000000	+11,4751
Mon, 25 May 2015 00:01:03 +0000	1 277,2670000000	-3,8559
Tue, 19 May 2015 18:59:25 +0000	1 281,1229000000	+29,132
Mon, 04 May 2015 17:49:28 +0000	1 251,9909000000	-114,7807
Mon, 16 Mar 2015 16:17:13 +0000	1 366,7716000000	+81,8791
Thu, 26 Feb 2015 09:37:16 +0000	1 284,8925000000	+8,54
Sat, 21 Feb 2015 09:11:40 +0000	1 276,3525000000	+44,8599
Sun, 08 Feb 2015 12:23:14 +0000	1 231,4926000000	-5,0277
Mon, 19 Jan 2015 10:53:04 +0000	1 236,5203000000	-23,8621
Thu, 15 Jan 2015 22:41:10 +0000	1 260,3824000000	+10,6109
Mon, 22 Dec 2014 03:19:15 +0000	1 249,7715000000	-15,4978
Tue, 09 Dec 2014 20:47:39 +0000	1 265,2693000000	+41,9572
Fri, 05 Dec 2014 07:05:40 +0000	1 223,3121000000	+22,2584
Sat, 29 Nov 2014 10:55:44 +0000	1 201,0537000000	+24,284
Wed, 19 Nov 2014 11:46:10 +0000	1 176,7697000000	+16,0067
Fri, 14 Nov 2014 03:17:50 +0000	1 160,7630000000	+21,5016
Wed, 05 Nov 2014 19:34:05 +0000	1 139,2614000000	+7,7333
Wed, 29 Oct 2014 22:00:16 +0000	1 131,5281000000	-15,9502
Tue, 28 Oct 2014 08:04:17 +0000	1 147,4783000000	+39,5205
Fri, 19 Sep 2014 20:03:28 +0000	1 107,9578000000	-19,2017
Tue, 16 Sep 2014 11:47:14 +0000	1 127,1595000000	-0,4532
Mon, 15 Sep 2014 14:03:32 +0000	1 127,6127000000	-4,4361
Sun, 14 Sep 2014 13:41:06 +0000	1 132,0488000000	+12,332
Fri, 12 Sep 2014 12:06:24 +0000	1 119,7168000000	+1,1539
Wed, 10 Sep 2014 16:37:58 +0000	1 118,5629000000	+16,7009
Mon, 01 Sep 2014 21:06:47 +0000	1 101,8620000000	+10,5029
Fri, 15 Aug 2014 20:23:54 +0000	1 091,3591000000	-0,0463
Wed, 13 Aug 2014 01:49:26 +0000	1 091,4054000000	-5,5944
Fri, 08 Aug 2014 00:13:00 +0000	1 096,9998000000	-4,0328
Thu, 07 Aug 2014 06:05:29 +0000	1 101,0326000000	+0,7
Wed, 06 Aug 2014 17:54:29 +0000	1 100,3326000000	-2,2615
Tue, 05 Aug 2014 21:31:04 +0000	1 102,5941000000	+29,0962
Mon, 28 Jul 2014 10:29:31 +0000	1 073,4979000000	+0,3115
Sun, 27 Jul 2014 16:14:47 +0000	1 073,1864000000	-5,5064
Mon, 21 Jul 2014 18:15:26 +0000	1 078,6928000000	-6,3828
Sun, 20 Jul 2014 03:44:58 +0000	1 085,0756000000	-12,7705
Thu, 10 Jul 2014 10:45:01 +0000	1 097,8461000000	+2,7883
Sat, 05 Jul 2014 07:51:12 +0000	1 095,0578000000	-22,6103
Sat, 28 Jun 2014 04:22:49 +0000	1 117,6681000000	-9,1566
Sun, 22 Jun 2014 12:04:13 +0000	1 126,8247000000	0
Sat, 21 Jun 2014 08:35:07 +0000	1 126,8247000000	-5,7273
Mon, 16 Jun 2014 18:32:34 +0000	1 132,5520000000	+2,702
Mon, 16 Jun 2014 04:11:06 +0000	1 129,8500000000	-7,2161
Fri, 13 Jun 2014 02:05:47 +0000	1 137,0661000000	-2,784
Thu, 12 Jun 2014 09:25:47 +0000	1 139,8501000000	-9,6373
Sun, 08 Jun 2014 16:26:11 +0000	1 149,4874000000	0
Sun, 08 Jun 2014 11:29:27 +0000	1 149,4874000000	0
Sat, 07 Jun 2014 12:39:41 +0000	1 149,4874000000	-8,7107
Tue, 03 Jun 2014 16:52:31 +0000	1 158,1981000000	-4,609
Sun, 01 Jun 2014 09:04:21 +0000	1 162,8071000000	-8,0786
Sun, 25 May 2014 11:23:46 +0000	1 170,8857000000	-12,0592
Mon, 19 May 2014 22:30:03 +0000	1 182,9449000000	+8,3074
Sun, 11 May 2014 13:06:10 +0000	1 174,6375000000	0
Fri, 09 May 2014 19:27:28 +0000	1 174,6375000000	-25,3999
Mon, 05 May 2014 08:53:11 +0000	1 200,0374000000	+0,0748
Sat, 03 May 2014 12:10:13 +0000	1 199,9626000000	-12,0874
Thu, 01 May 2014 09:16:29 +0000	1 212,0500000000	-1,2
Mon, 28 Apr 2014 17:07:53 +0000	1 213,2500000000	-4,9085
Fri, 25 Apr 2014 16:09:12 +0000	1 218,1585000000	-2,1517
Sun, 13 Apr 2014 11:31:24 +0000	1 220,3102000000	+5,0267
Tue, 08 Apr 2014 23:06:23 +0000	1 215,2835000000	-15,5926
Thu, 03 Apr 2014 18:09:10 +0000	1 230,8761000000	-10,0904
Thu, 03 Apr 2014 05:01:42 +0000	1 240,9665000000	+1,0132
Fri, 28 Mar 2014 20:38:53 +0000	1 239,9533000000	-21,4529
Mon, 24 Mar 2014 01:00:32 +0000	1 261,4062000000	+3,7061
Fri, 21 Mar 2014 18:41:11 +0000	1 257,7001000000	-37,0991
Tue, 18 Mar 2014 01:48:23 +0000	1 294,7992000000	-0,3045
Sun, 16 Mar 2014 10:38:08 +0000	1 295,1037000000	-1,5733
Fri, 14 Mar 2014 06:52:26 +0000	1 296,6770000000	-6,8229
Tue, 11 Mar 2014 20:03:51 +0000	1 303,4999000000	+2,966
Sun, 02 Mar 2014 21:44:13 +0000	1 300,5339000000	-0,7083
Fri, 28 Feb 2014 13:10:38 +0000	1 301,2422000000	+23,9258
Tue, 18 Feb 2014 13:43:10 +0000	1 277,3164000000	+1,265
Sun, 16 Feb 2014 21:00:25 +0000	1 276,0514000000	-10,5939
Wed, 12 Feb 2014 00:15:54 +0000	1 286,6453000000	-0,321
Tue, 11 Feb 2014 12:34:02 +0000	1 286,9663000000	+33,1288
Mon, 03 Feb 2014 01:38:44 +0000	1 253,8375000000	-4,8558
Fri, 31 Jan 2014 19:32:23 +0000	1 258,6933000000	+72,2803
Sun, 19 Jan 2014 11:08:40 +0000	1 186,4130000000	0
Sat, 18 Jan 2014 18:50:21 +0000	1 186,4130000000	+22,6865
Sun, 12 Jan 2014 11:54:50 +0000	1 163,7265000000	-7,7227
Sun, 05 Jan 2014 14:22:58 +0000	1 171,4492000000	0
Sat, 04 Jan 2014 11:09:30 +0000	1 171,4492000000	-1,9458
Tue, 31 Dec 2013 22:09:11 +0000	1 173,3950000000	+2,1152
Sun, 22 Dec 2013 16:54:05 +0000	1 171,2798000000	0
Sat, 21 Dec 2013 07:51:32 +0000	1 171,2798000000	+11,3517
Thu, 12 Dec 2013 23:36:05 +0000	1 159,9281000000	+2,9849
Tue, 10 Dec 2013 12:59:50 +0000	1 156,9432000000	-1,9968
Mon, 09 Dec 2013 11:46:59 +0000	1 158,9400000000	+3,01156
Thu, 24 Oct 2013 13:14:12 +0000	1 155,9284400000	+9,14394
Thu, 10 Oct 2013 18:44:47 +0000	1 146,7845000000	-1,33671
Tue, 01 Oct 2013 17:34:35 +0000	1 148,1212100000	-8,34748
Sat, 21 Sep 2013 09:18:40 +0000	1 156,4686900000	-21,42172
Fri, 06 Sep 2013 18:16:32 +0000	1 177,8904100000	+9,94457
Sat, 31 Aug 2013 19:55:54 +0000	1 167,9458400000	-14,25571
Wed, 28 Aug 2013 09:34:27 +0000	1 182,2015500000	+3,26693
Thu, 22 Aug 2013 00:25:56 +0000	1 178,9346200000	+43,51248
Tue, 13 Aug 2013 11:19:55 +0000	1 135,4221400000	-7,3494
Sun, 11 Aug 2013 05:08:28 +0000	1 142,7715400000	-6,80313
Mon, 05 Aug 2013 20:45:19 +0000	1 149,5746700000	+8,0709
Sun, 28 Jul 2013 01:46:26 +0000	1 141,5037700000	+5,10641
Mon, 22 Jul 2013 20:41:38 +0000	1 136,3973600000	-11,11883
Mon, 15 Jul 2013 11:43:33 +0000	1 147,5161900000	-3,07726
Tue, 09 Jul 2013 03:35:42 +0000	1 150,5934500000	-20,25983
Thu, 27 Jun 2013 22:38:20 +0000	1 170,8532800000	0
Thu, 27 Jun 2013 14:09:52 +0000	1 170,8532800000	-9,07815
Wed, 19 Jun 2013 08:21:53 +0000	1 179,9314300000	+9,2654
Thu, 13 Jun 2013 05:24:09 +0000	1 170,6660300000	+21,34155
Wed, 29 May 2013 15:56:53 +0000	1 149,3244800000	+26,61468
Wed, 22 May 2013 09:33:16 +0000	1 122,7098000000	-8,80396
Sun, 05 May 2013 11:01:12 +0000	1 131,5137600000	-6,10275
Fri, 03 May 2013 05:05:18 +0000	1 137,6165100000	-6,12389
Mon, 15 Apr 2013 17:19:46 +0000	1 143,7404000000	-0,20303
Mon, 15 Apr 2013 01:32:46 +0000	1 143,9434300000	-2,74021
Sun, 07 Apr 2013 10:53:39 +0000	1 146,6836400000	+4,17269
Thu, 28 Mar 2013 05:40:40 +0000	1 142,5109500000	-16,6024
Mon, 25 Mar 2013 19:29:42 +0000	1 159,1133500000	+21,07198
Thu, 14 Mar 2013 07:05:46 +0000	1 138,0413700000	-12,34227
Wed, 27 Feb 2013 23:18:25 +0000	1 150,3836400000	+1,11371
Tue, 26 Feb 2013 16:40:00 +0000	1 149,2699300000	+3,75834
Sat, 16 Feb 2013 23:56:33 +0000	1 145,5115900000	0
Fri, 15 Feb 2013 12:46:13 +0000	1 145,5115900000	+5,33543
Thu, 14 Feb 2013 22:42:13 +0000	1 140,1761600000	-4,54804
Thu, 14 Feb 2013 02:58:11 +0000	1 144,7242000000	-2,5089
Wed, 13 Feb 2013 07:13:41 +0000	1 147,2331000000	+1,73667
Tue, 12 Feb 2013 21:43:15 +0000	1 145,4964300000	-1,47143
Mon, 11 Feb 2013 16:40:01 +0000	1 146,9678600000	-2,4147
Sun, 27 Jan 2013 18:26:47 +0000	1 149,3825600000	+16,13123
Mon, 21 Jan 2013 01:20:20 +0000	1 133,2513300000	+0,29719
Sun, 13 Jan 2013 14:52:53 +0000	1 132,9541400000	+2,8318
Thu, 10 Jan 2013 00:38:14 +0000	1 130,1223400000	-5,60253
Fri, 04 Jan 2013 00:22:30 +0000	1 135,7248700000	-3,25393
Sun, 30 Dec 2012 14:24:27 +0000	1 138,9788000000	0
Sun, 30 Dec 2012 08:41:17 +0000	1 138,9788000000	-7,76898
Wed, 26 Dec 2012 17:14:00 +0000	1 146,7477800000	+6,55062
Tue, 25 Dec 2012 23:15:03 +0000	1 140,1971600000	-11,54252
Tue, 18 Dec 2012 22:28:43 +0000	1 151,7396800000	+6,61221
Thu, 13 Dec 2012 17:50:30 +0000	1 145,1274700000	+1,44042
Wed, 12 Dec 2012 17:12:49 +0000	1 143,6870500000	+2,46763
Tue, 11 Dec 2012 22:55:07 +0000	1 141,2194200000	-17,2371
Mon, 10 Dec 2012 22:24:50 +0000	1 158,4565200000	+4,75961
Sat, 01 Dec 2012 14:43:41 +0000	1 153,6969100000	0

Обратите внимание, что информация об обменного курса TND в COP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 07:28:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Колумбийское песо

Примечание: График курса обмена валют Тунисский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Колумбийское песо в течение 1956 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.