Обменный курс на сегодня для TND/CRC является TND за CRC, это означает, что с 100 Тунисский динар можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CRC.

TND в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:49:59 +0000	232,7305000000	+6,2535
Tue, 31 Oct 2017 09:41:35 +0000	226,4770000000	+1,3925
Fri, 27 Oct 2017 03:15:48 +0000	225,0845000000	-0,4752
Thu, 26 Oct 2017 18:18:36 +0000	225,5597000000	-2,2777
Sun, 22 Oct 2017 22:30:29 +0000	227,8374000000	-3,8925
Sat, 14 Oct 2017 08:51:47 +0000	231,7299000000	-0,0467
Fri, 13 Oct 2017 01:08:23 +0000	231,7766000000	-0,5661
Wed, 11 Oct 2017 22:04:47 +0000	232,3427000000	+2,1147
Sat, 07 Oct 2017 02:02:24 +0000	230,2280000000	+1,9954
Fri, 06 Oct 2017 03:57:18 +0000	228,2326000000	-2,3612
Mon, 02 Oct 2017 13:42:37 +0000	230,5938000000	+0,2882
Wed, 27 Sep 2017 23:20:26 +0000	230,3056000000	-0,4433
Tue, 26 Sep 2017 19:34:42 +0000	230,7489000000	-2,1141
Sun, 24 Sep 2017 14:25:23 +0000	232,8630000000	0
Sat, 23 Sep 2017 15:44:23 +0000	232,8630000000	-1,9221
Wed, 20 Sep 2017 06:11:38 +0000	234,7851000000	-0,6957
Mon, 18 Sep 2017 00:32:06 +0000	235,4808000000	-1,8448
Wed, 13 Sep 2017 07:07:56 +0000	237,3256000000	+1,5078
Tue, 12 Sep 2017 13:03:30 +0000	235,8178000000	-1,5085
Wed, 06 Sep 2017 13:28:03 +0000	237,3263000000	+1,4969
Sun, 03 Sep 2017 07:26:26 +0000	235,8294000000	-0,2745
Thu, 31 Aug 2017 15:23:28 +0000	236,1039000000	-1,6974
Tue, 29 Aug 2017 16:45:54 +0000	237,8013000000	+0,6373
Mon, 28 Aug 2017 21:09:43 +0000	237,1640000000	-1,4238
Sat, 19 Aug 2017 17:55:19 +0000	238,5878000000	+0,0799
Wed, 16 Aug 2017 03:23:10 +0000	238,5079000000	-0,9334
Mon, 14 Aug 2017 22:41:52 +0000	239,4413000000	-1,5465
Thu, 10 Aug 2017 18:49:17 +0000	240,9878000000	+2,8368
Wed, 09 Aug 2017 09:10:35 +0000	238,1510000000	+3,0209
Sun, 06 Aug 2017 21:56:18 +0000	235,1301000000	0
Sat, 05 Aug 2017 00:51:25 +0000	235,1301000000	-3,9841
Mon, 31 Jul 2017 13:30:59 +0000	239,1142000000	+1,8261
Sun, 23 Jul 2017 04:24:22 +0000	237,2881000000	0
Sat, 22 Jul 2017 03:02:05 +0000	237,2881000000	+0,0084
Fri, 21 Jul 2017 09:02:29 +0000	237,2797000000	+2,9482
Thu, 20 Jul 2017 12:45:14 +0000	234,3315000000	+0,6122
Mon, 17 Jul 2017 07:38:47 +0000	233,7193000000	-1,9815
Wed, 12 Jul 2017 11:52:46 +0000	235,7008000000	+1,0581
Wed, 05 Jul 2017 08:29:58 +0000	234,6427000000	+2,4199
Tue, 04 Jul 2017 13:08:07 +0000	232,2228000000	+0,8107
Mon, 03 Jul 2017 02:35:11 +0000	231,4121000000	-1,1436
Sun, 02 Jul 2017 01:22:19 +0000	232,5557000000	-2,1027
Thu, 29 Jun 2017 13:08:54 +0000	234,6584000000	+3,2008
Mon, 19 Jun 2017 20:48:59 +0000	231,4576000000	-1,403
Sun, 18 Jun 2017 17:19:19 +0000	232,8606000000	+0,6981
Fri, 16 Jun 2017 10:31:15 +0000	232,1625000000	-1,3528
Wed, 14 Jun 2017 20:17:04 +0000	233,5153000000	+0,8155
Tue, 13 Jun 2017 23:38:24 +0000	232,6998000000	-1,2181
Thu, 08 Jun 2017 00:28:06 +0000	233,9179000000	+0,1292
Tue, 06 Jun 2017 19:39:49 +0000	233,7887000000	-0,1947
Tue, 06 Jun 2017 00:32:36 +0000	233,9834000000	-2,5155
Mon, 29 May 2017 14:15:31 +0000	236,4989000000	-5,8376
Mon, 29 May 2017 03:54:24 +0000	242,3365000000	-0,3166
Thu, 25 May 2017 21:04:54 +0000	242,6531000000	+5,626
Sat, 20 May 2017 19:58:32 +0000	237,0271000000	-0,805
Fri, 19 May 2017 14:35:39 +0000	237,8321000000	+2,2581
Sat, 13 May 2017 01:28:37 +0000	235,5740000000	+0,5315
Thu, 11 May 2017 19:42:26 +0000	235,0425000000	+0,3077
Mon, 08 May 2017 00:40:34 +0000	234,7348000000	+3,8233
Tue, 02 May 2017 07:16:31 +0000	230,9115000000	+2,0483
Fri, 28 Apr 2017 08:27:24 +0000	228,8632000000	+0,158
Thu, 27 Apr 2017 23:03:42 +0000	228,7052000000	+5,6718
Tue, 25 Apr 2017 07:46:46 +0000	223,0334000000	-1,5164
Sun, 23 Apr 2017 21:41:55 +0000	224,5498000000	0
Sat, 22 Apr 2017 11:21:08 +0000	224,5498000000	-18,9402
Mon, 17 Apr 2017 04:54:51 +0000	243,4900000000	+3,2459
Wed, 12 Apr 2017 17:29:45 +0000	240,2441000000	-5,456
Sat, 08 Apr 2017 16:13:57 +0000	245,7001000000	+0,8086
Fri, 07 Apr 2017 16:58:22 +0000	244,8915000000	-1,2701
Wed, 05 Apr 2017 09:50:23 +0000	246,1616000000	+0,1834
Tue, 04 Apr 2017 17:28:35 +0000	245,9782000000	+0,6098
Sat, 01 Apr 2017 18:22:15 +0000	245,3684000000	-1,2143
Wed, 29 Mar 2017 21:08:16 +0000	246,5827000000	+2,374
Tue, 28 Mar 2017 03:40:50 +0000	244,2087000000	-3,3176
Mon, 27 Mar 2017 06:31:09 +0000	247,5263000000	+0,9732
Wed, 22 Mar 2017 13:12:18 +0000	246,5531000000	+0,005
Tue, 21 Mar 2017 19:52:41 +0000	246,5481000000	+2,0612
Thu, 16 Mar 2017 10:19:33 +0000	244,4869000000	-0,7117
Fri, 10 Mar 2017 13:57:51 +0000	245,1986000000	+0,6508
Thu, 09 Mar 2017 22:42:43 +0000	244,5478000000	-0,2718
Thu, 09 Mar 2017 13:00:17 +0000	244,8196000000	+1,2002
Tue, 07 Mar 2017 16:36:35 +0000	243,6194000000	-0,6729
Wed, 01 Mar 2017 19:48:57 +0000	244,2923000000	-1,0075
Tue, 28 Feb 2017 13:19:51 +0000	245,2998000000	+0,3762
Sun, 26 Feb 2017 08:04:31 +0000	244,9236000000	+0,9861
Wed, 22 Feb 2017 08:34:07 +0000	243,9375000000	-1,9348
Thu, 16 Feb 2017 21:56:48 +0000	245,8723000000	+1,3942
Mon, 13 Feb 2017 04:12:13 +0000	244,4781000000	-0,3215
Sun, 12 Feb 2017 14:55:18 +0000	244,7996000000	+1,0686
Mon, 06 Feb 2017 08:55:45 +0000	243,7310000000	+1,0724
Fri, 03 Feb 2017 06:30:46 +0000	242,6586000000	+3,3651
Sun, 29 Jan 2017 16:17:03 +0000	239,2935000000	0
Sun, 29 Jan 2017 05:47:05 +0000	239,2935000000	0
Sat, 28 Jan 2017 19:54:31 +0000	239,2935000000	-3,0624
Thu, 26 Jan 2017 18:23:39 +0000	242,3559000000	+4,8564
Wed, 25 Jan 2017 19:03:25 +0000	237,4995000000	-0,7511
Sun, 15 Jan 2017 01:40:14 +0000	238,2506000000	+0,4981
Tue, 10 Jan 2017 09:55:45 +0000	237,7525000000	+3,5471
Wed, 04 Jan 2017 13:13:18 +0000	234,2054000000	+1,8843
Wed, 04 Jan 2017 04:55:51 +0000	232,3211000000	-4,4508
Mon, 02 Jan 2017 15:00:37 +0000	236,7719000000	+0,5182
Mon, 02 Jan 2017 07:33:52 +0000	236,2537000000	-0,8833
Sun, 01 Jan 2017 17:20:59 +0000	237,1370000000	+2,5389
Tue, 27 Dec 2016 17:50:29 +0000	234,5981000000	-2,1099
Sun, 25 Dec 2016 07:58:27 +0000	236,7080000000	0
Sat, 24 Dec 2016 23:50:13 +0000	236,7080000000	0
Sat, 24 Dec 2016 18:09:51 +0000	236,7080000000	-0,0759
Fri, 23 Dec 2016 15:17:13 +0000	236,7839000000	+1,6891
Sun, 18 Dec 2016 22:48:51 +0000	235,0948000000	-0,2573
Fri, 09 Dec 2016 11:30:10 +0000	235,3521000000	-0,3134
Fri, 09 Dec 2016 06:56:26 +0000	235,6655000000	-2,5674
Sun, 27 Nov 2016 14:45:20 +0000	238,2329000000	0
Sun, 27 Nov 2016 10:15:54 +0000	238,2329000000	+0,0994
Wed, 23 Nov 2016 20:08:42 +0000	238,1335000000	+0,1205
Tue, 22 Nov 2016 22:01:07 +0000	238,0130000000	-2,6435
Thu, 17 Nov 2016 12:08:57 +0000	240,6565000000	-4,5704
Tue, 08 Nov 2016 11:48:52 +0000	245,2269000000	+2,8242
Tue, 25 Oct 2016 17:03:08 +0000	242,4027000000	-2,3524
Fri, 14 Oct 2016 04:39:27 +0000	244,7551000000	0
Thu, 13 Oct 2016 12:58:20 +0000	244,7551000000	-3,0958
Sat, 08 Oct 2016 00:29:19 +0000	247,8509000000	-0,1391
Fri, 30 Sep 2016 11:23:11 +0000	247,9900000000	+0,16
Sun, 25 Sep 2016 04:48:06 +0000	247,8300000000	-0,12
Sun, 18 Sep 2016 21:35:01 +0000	247,9500000000	0
Sat, 17 Sep 2016 11:58:05 +0000	247,9500000000	-0,1354
Thu, 15 Sep 2016 01:20:54 +0000	248,0854000000	-0,3801
Wed, 14 Sep 2016 00:56:40 +0000	248,4655000000	+0,2847
Mon, 12 Sep 2016 20:05:02 +0000	248,1808000000	-0,9412
Fri, 09 Sep 2016 08:22:47 +0000	249,1220000000	+0,2544
Fri, 26 Aug 2016 06:09:36 +0000	248,8676000000	-0,2519
Sat, 20 Aug 2016 01:36:27 +0000	249,1195000000	+1,9588
Sun, 14 Aug 2016 21:30:15 +0000	247,1607000000	+1,4796
Mon, 08 Aug 2016 03:23:01 +0000	245,6811000000	+2,9053
Fri, 22 Jul 2016 02:32:59 +0000	242,7758000000	-0,5456
Wed, 20 Jul 2016 16:23:45 +0000	243,3214000000	-1,656
Tue, 19 Jul 2016 07:13:30 +0000	244,9774000000	0
Mon, 18 Jul 2016 18:58:56 +0000	244,9774000000	-0,6565
Mon, 18 Jul 2016 05:56:38 +0000	245,6339000000	0
Sun, 17 Jul 2016 05:18:03 +0000	245,6339000000	0
Fri, 15 Jul 2016 11:44:10 +0000	245,6339000000	-1,6675
Mon, 04 Jul 2016 15:50:00 +0000	247,3014000000	-1,5274
Tue, 28 Jun 2016 20:02:47 +0000	248,8288000000	-2,5426
Wed, 22 Jun 2016 11:13:24 +0000	251,3714000000	-1,9389
Wed, 22 Jun 2016 04:27:30 +0000	253,3103000000	+3,3669
Sat, 18 Jun 2016 14:53:40 +0000	249,9434000000	-3,242
Fri, 03 Jun 2016 19:25:06 +0000	253,1854000000	-2,3419
Sat, 28 May 2016 00:20:19 +0000	255,5273000000	-0,526
Wed, 25 May 2016 20:54:39 +0000	256,0533000000	-1,6141
Sat, 21 May 2016 10:36:17 +0000	257,6674000000	0
Fri, 20 May 2016 22:15:29 +0000	257,6674000000	-8,0989
Thu, 12 May 2016 08:33:46 +0000	265,7663000000	-0,0509
Mon, 09 May 2016 16:08:14 +0000	265,8172000000	-0,8229
Thu, 05 May 2016 16:58:52 +0000	266,6401000000	-1,2184
Wed, 04 May 2016 04:00:25 +0000	267,8585000000	+3,9547
Mon, 25 Apr 2016 01:38:58 +0000	263,9038000000	-2,4175
Tue, 05 Apr 2016 06:20:05 +0000	266,3213000000	+1,5563
Wed, 30 Mar 2016 06:02:06 +0000	264,7650000000	-0,131
Mon, 14 Mar 2016 07:34:03 +0000	264,8960000000	+4,9257
Wed, 02 Mar 2016 15:43:41 +0000	259,9703000000	-4,0143
Sun, 21 Feb 2016 17:38:00 +0000	263,9846000000	0
Sat, 20 Feb 2016 00:27:06 +0000	263,9846000000	+0,7857
Tue, 02 Feb 2016 10:42:15 +0000	263,1989000000	-0,2262
Thu, 28 Jan 2016 19:11:39 +0000	263,4251000000	+1,1663
Wed, 27 Jan 2016 10:29:02 +0000	262,2588000000	+0,4107
Thu, 21 Jan 2016 11:59:17 +0000	261,8481000000	-0,955
Sun, 17 Jan 2016 21:42:23 +0000	262,8031000000	+0,4498
Sat, 09 Jan 2016 07:42:22 +0000	262,3533000000	+2,0746
Wed, 06 Jan 2016 16:47:38 +0000	260,2787000000	-3,0069
Sun, 03 Jan 2016 09:26:30 +0000	263,2856000000	-1,9429
Sun, 27 Dec 2015 03:54:12 +0000	265,2285000000	+0,8643
Thu, 24 Dec 2015 18:29:51 +0000	264,3642000000	+1,8046
Wed, 16 Dec 2015 05:22:34 +0000	262,5596000000	-1,5052
Thu, 10 Dec 2015 17:46:30 +0000	264,0648000000	+5,1925
Thu, 26 Nov 2015 06:04:14 +0000	258,8723000000	-1,4318
Fri, 20 Nov 2015 09:08:22 +0000	260,3041000000	-4,9673
Fri, 06 Nov 2015 00:32:29 +0000	265,2714000000	-3,464
Tue, 27 Oct 2015 09:47:28 +0000	268,7354000000	-3,9338
Sat, 17 Oct 2015 13:26:06 +0000	272,6692000000	+0,121
Tue, 29 Sep 2015 04:52:12 +0000	272,5482000000	+1,5104
Sun, 27 Sep 2015 00:42:52 +0000	271,0378000000	-0,7137
Fri, 25 Sep 2015 20:03:34 +0000	271,7515000000	-4,5742
Sat, 22 Aug 2015 03:09:40 +0000	276,3257000000	+5,6465
Tue, 18 Aug 2015 13:48:23 +0000	270,6792000000	-0,7846
Mon, 10 Aug 2015 04:53:53 +0000	271,4638000000	+0,8287
Tue, 04 Aug 2015 06:56:34 +0000	270,6351000000	-1,3527
Tue, 28 Jul 2015 19:19:46 +0000	271,9878000000	+0,2042
Thu, 23 Jul 2015 12:47:54 +0000	271,7836000000	-1,2815
Wed, 08 Jul 2015 15:55:14 +0000	273,0651000000	+0,6521
Mon, 06 Jul 2015 05:31:44 +0000	272,4130000000	+0,0278
Thu, 02 Jul 2015 19:20:54 +0000	272,3852000000	+0,5705
Thu, 02 Jul 2015 01:00:21 +0000	271,8147000000	-6,6413
Thu, 18 Jun 2015 14:52:42 +0000	278,4560000000	+2,129
Sat, 13 Jun 2015 21:19:57 +0000	276,3270000000	-0,5683
Fri, 12 Jun 2015 03:52:48 +0000	276,8953000000	-1,3218
Tue, 09 Jun 2015 03:32:44 +0000	278,2171000000	+6,3521
Fri, 22 May 2015 14:55:01 +0000	271,8650000000	-6,9834
Sat, 16 May 2015 08:42:58 +0000	278,8484000000	+0,6736
Sun, 03 May 2015 15:56:40 +0000	278,1748000000	0
Sat, 02 May 2015 09:44:41 +0000	278,1748000000	+3,9781
Sat, 28 Feb 2015 23:38:35 +0000	274,1967000000	-6,8373
Fri, 16 Jan 2015 08:07:02 +0000	281,0340000000	-3,4777
Fri, 09 Jan 2015 17:46:19 +0000	284,5117000000	-2,8801
Sun, 04 Jan 2015 14:51:23 +0000	287,3918000000	-1,7561
Wed, 31 Dec 2014 19:52:15 +0000	289,1479000000	+0,2862
Thu, 25 Dec 2014 19:52:24 +0000	288,8617000000	0
Thu, 25 Dec 2014 14:49:22 +0000	288,8617000000	0
Thu, 25 Dec 2014 01:13:58 +0000	288,8617000000	+1,7247
Sun, 07 Dec 2014 20:57:06 +0000	287,1370000000	-4,2441
Sat, 29 Nov 2014 10:55:54 +0000	291,3811000000	-2,7241
Sun, 16 Nov 2014 03:03:54 +0000	294,1052000000	-1,8182
Thu, 06 Nov 2014 12:03:39 +0000	295,9234000000	0
Thu, 06 Nov 2014 05:16:27 +0000	295,9234000000	-4,4151
Tue, 28 Oct 2014 08:27:57 +0000	300,3385000000	+1,5293
Sun, 05 Oct 2014 23:47:39 +0000	298,8092000000	-5,8884
Sun, 21 Sep 2014 15:28:36 +0000	304,6976000000	-2,3563
Tue, 16 Sep 2014 21:56:03 +0000	307,0539000000	-0,0303
Sun, 14 Sep 2014 18:30:16 +0000	307,0842000000	+0,0587
Thu, 11 Sep 2014 20:20:32 +0000	307,0255000000	+0,9134
Thu, 11 Sep 2014 11:10:20 +0000	306,1121000000	-0,566
Wed, 10 Sep 2014 16:38:13 +0000	306,6781000000	-3,5973
Thu, 04 Sep 2014 08:04:06 +0000	310,2754000000	-1,1826
Fri, 29 Aug 2014 20:45:17 +0000	311,4580000000	-0,9664
Tue, 26 Aug 2014 17:36:41 +0000	312,4244000000	-2,3012
Fri, 15 Aug 2014 03:27:22 +0000	314,7256000000	+0,0624
Wed, 13 Aug 2014 01:49:24 +0000	314,6632000000	-2,4464
Tue, 12 Aug 2014 04:34:49 +0000	317,1096000000	+1,0913
Thu, 07 Aug 2014 05:37:23 +0000	316,0183000000	-3,7136
Tue, 05 Aug 2014 21:30:39 +0000	319,7319000000	+6,8436
Mon, 28 Jul 2014 10:04:22 +0000	312,8883000000	-6,734
Thu, 10 Jul 2014 10:20:00 +0000	319,6223000000	-2,2481
Sun, 06 Jul 2014 22:56:33 +0000	321,8704000000	9,9999999975
Thu, 03 Jul 2014 22:23:35 +0000	321,8705000000	-3,3449
Wed, 25 Jun 2014 03:55:32 +0000	325,2154000000	-4,8397
Sun, 22 Jun 2014 12:04:15 +0000	330,0551000000	-4,9314
Mon, 16 Jun 2014 18:41:07 +0000	334,9865000000	+1,2947
Sat, 14 Jun 2014 13:49:03 +0000	333,6918000000	-3,0894
Fri, 13 Jun 2014 02:05:48 +0000	336,7812000000	-0,8566
Mon, 09 Jun 2014 02:11:07 +0000	337,6378000000	-0,6388
Sat, 07 Jun 2014 12:51:31 +0000	338,2766000000	+0,2049
Mon, 02 Jun 2014 16:55:55 +0000	338,0717000000	-1,1143
Fri, 23 May 2014 03:48:25 +0000	339,1860000000	-3,6552
Fri, 09 May 2014 18:08:03 +0000	342,8412000000	-0,2128
Mon, 28 Apr 2014 16:55:38 +0000	343,0540000000	-3,6228
Mon, 28 Apr 2014 13:30:40 +0000	346,6768000000	+2,3579
Thu, 24 Apr 2014 08:40:46 +0000	344,3189000000	-3,9615
Thu, 10 Apr 2014 23:50:29 +0000	348,2804000000	+6,9162
Thu, 03 Apr 2014 18:09:13 +0000	341,3642000000	-3,2347
Thu, 03 Apr 2014 05:05:42 +0000	344,5989000000	+0,4566
Sun, 30 Mar 2014 00:36:40 +0000	344,1423000000	+3,9384
Sat, 22 Mar 2014 04:26:32 +0000	340,2039000000	-2,899
Tue, 18 Mar 2014 00:51:50 +0000	343,1029000000	-10,8008
Sun, 16 Mar 2014 13:04:41 +0000	353,9037000000	+0,6535
Fri, 14 Mar 2014 06:56:46 +0000	353,2502000000	-2,7998
Tue, 11 Mar 2014 20:11:10 +0000	356,0500000000	+13,0212
Tue, 04 Mar 2014 15:42:46 +0000	343,0288000000	+21,8826
Sun, 23 Feb 2014 15:07:31 +0000	321,1462000000	0
Sun, 23 Feb 2014 08:39:16 +0000	321,1462000000	0
Sat, 22 Feb 2014 12:23:49 +0000	321,1462000000	-0,3681
Tue, 18 Feb 2014 13:56:30 +0000	321,5143000000	+1,6374
Tue, 11 Feb 2014 12:43:16 +0000	319,8769000000	+8,9258
Tue, 28 Jan 2014 20:01:21 +0000	310,9511000000	+8,4466
Wed, 15 Jan 2014 15:28:12 +0000	302,5045000000	+0,0439
Sun, 12 Jan 2014 11:54:53 +0000	302,4606000000	-1,644
Wed, 01 Jan 2014 22:54:51 +0000	304,1046000000	-0,1216
Fri, 27 Dec 2013 21:04:53 +0000	304,2262000000	+5,9342
Mon, 09 Dec 2013 07:12:00 +0000	298,2920000000	+0,437
Sun, 01 Dec 2013 21:43:03 +0000	297,8550000000	-6,410657
Mon, 04 Nov 2013 09:05:41 +0000	304,2656570000	-5,733333
Thu, 24 Oct 2013 13:14:19 +0000	309,9989900000	+0,778283
Wed, 23 Oct 2013 14:34:21 +0000	309,2207070000	+1,458537
Fri, 11 Oct 2013 02:57:27 +0000	307,7621700000	+1,646126
Wed, 09 Oct 2013 11:23:01 +0000	306,1160440000	0
Wed, 09 Oct 2013 06:22:16 +0000	306,1160440000	-0,980207
Wed, 02 Oct 2013 17:51:30 +0000	307,0962510000	0
Tue, 01 Oct 2013 03:25:08 +0000	307,0962510000	-0,345353
Thu, 19 Sep 2013 22:51:18 +0000	307,4416040000	+1,584894
Tue, 17 Sep 2013 08:21:13 +0000	305,8567100000	-4,042264
Tue, 10 Sep 2013 17:32:28 +0000	309,8989740000	+3,78293
Thu, 29 Aug 2013 22:47:59 +0000	306,1160440000	-0,950555
Thu, 29 Aug 2013 04:53:35 +0000	307,0665990000	-0,542886
Mon, 26 Aug 2013 13:07:09 +0000	307,6094850000	-1,697276
Wed, 21 Aug 2013 23:49:56 +0000	309,3067610000	+3,190717
Tue, 20 Aug 2013 02:49:55 +0000	306,1160440000	-1,464601
Sat, 10 Aug 2013 17:01:50 +0000	307,5806450000	+2,562015
Mon, 05 Aug 2013 21:24:30 +0000	305,0186300000	+3,003114
Sun, 21 Jul 2013 03:55:54 +0000	302,0155160000	-0,918517
Tue, 02 Jul 2013 21:15:28 +0000	302,9340330000	-2,133501
Sun, 23 Jun 2013 03:10:34 +0000	305,0675340000	-3,790253
Mon, 17 Jun 2013 19:35:27 +0000	308,8577870000	+0,501287
Sat, 15 Jun 2013 15:22:15 +0000	308,3565000000	+0,06642
Tue, 11 Jun 2013 06:56:11 +0000	308,2900800000	+6,708871
Sun, 26 May 2013 00:18:56 +0000	301,5812090000	-8,1096
Thu, 02 May 2013 19:48:12 +0000	309,6908090000	0
Sun, 28 Apr 2013 16:05:08 +0000	309,6908090000	-3,967033
Fri, 12 Apr 2013 11:52:18 +0000	313,6578420000	+1,431069
Mon, 01 Apr 2013 12:16:08 +0000	312,2267730000	-0,077922
Thu, 28 Mar 2013 23:06:23 +0000	312,3046950000	-4,376124
Sat, 23 Mar 2013 08:10:14 +0000	316,6808190000	+2,391109
Wed, 20 Mar 2013 08:52:40 +0000	314,2897100000	-1,095021
Fri, 01 Mar 2013 17:38:15 +0000	315,3847310000	-5,527856
Thu, 21 Feb 2013 04:40:07 +0000	320,9125870000	-0,725051
Sun, 17 Feb 2013 07:47:12 +0000	321,6376380000	0
Fri, 15 Feb 2013 12:46:13 +0000	321,6376380000	+0,742243
Thu, 14 Feb 2013 22:42:13 +0000	320,8953950000	-1,404805
Wed, 13 Feb 2013 07:13:36 +0000	322,3002000000	+1,881619
Tue, 12 Feb 2013 21:43:15 +0000	320,4185810000	-0,091399
Mon, 11 Feb 2013 16:40:01 +0000	320,5099800000	-6,331043
Fri, 01 Feb 2013 21:48:20 +0000	326,8410230000	+2,755023
Wed, 30 Jan 2013 18:23:40 +0000	324,0860000000	-1,167273
Mon, 28 Jan 2013 00:50:58 +0000	325,2532730000	+1,636842
Fri, 25 Jan 2013 16:10:20 +0000	323,6164310000	+3,384626
Sun, 13 Jan 2013 14:52:46 +0000	320,2318050000	-0,166297
Sun, 16 Dec 2012 10:27:45 +0000	320,3981020000	0
Sun, 16 Dec 2012 03:27:47 +0000	320,3981020000	+0,983517
Fri, 07 Dec 2012 05:53:38 +0000	319,4145850000	0

Обратите внимание, что информация об обменного курса TND в CRC обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:49:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Костариканский колон

Примечание: График курса обмена валют Тунисский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Костариканский колон в течение 1938 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.