Обменный курс на сегодня для TND/CZK является TND за CZK, это означает, что с 100 Тунисский динар можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или CZK.

TND в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 11:20:28 +0000	8,8650000000	+0,1078
Thu, 26 Oct 2017 05:16:18 +0000	8,7572000000	-0,03
Tue, 24 Oct 2017 22:04:49 +0000	8,7872000000	-0,0297
Tue, 24 Oct 2017 06:00:22 +0000	8,8169000000	+0,014
Mon, 23 Oct 2017 23:52:07 +0000	8,8029000000	+0,0405
Sat, 21 Oct 2017 20:51:04 +0000	8,7624000000	-0,0433
Thu, 19 Oct 2017 13:18:58 +0000	8,8057000000	-0,101
Fri, 06 Oct 2017 03:57:19 +0000	8,9067000000	-0,0324
Mon, 02 Oct 2017 01:18:19 +0000	8,9391000000	+0,0241
Sun, 01 Oct 2017 05:08:33 +0000	8,9150000000	-0,0496
Thu, 28 Sep 2017 12:19:39 +0000	8,9646000000	+0,0812
Sat, 23 Sep 2017 05:49:18 +0000	8,8834000000	-0,0694
Mon, 18 Sep 2017 02:33:49 +0000	8,9528000000	-0,0056
Sun, 17 Sep 2017 11:24:34 +0000	8,9584000000	0
Sat, 16 Sep 2017 20:55:42 +0000	8,9584000000	-0,0229
Sat, 09 Sep 2017 23:31:11 +0000	8,9813000000	0
Fri, 08 Sep 2017 22:35:53 +0000	8,9813000000	-0,0566
Thu, 31 Aug 2017 15:25:19 +0000	9,0379000000	+0,0826
Wed, 30 Aug 2017 03:33:11 +0000	8,9553000000	-0,0623
Sun, 27 Aug 2017 18:29:34 +0000	9,0176000000	-0,012
Thu, 24 Aug 2017 17:25:33 +0000	9,0296000000	-0,0112
Thu, 24 Aug 2017 07:00:38 +0000	9,0408000000	-0,1703
Wed, 16 Aug 2017 12:51:59 +0000	9,2111000000	-0,0234
Tue, 15 Aug 2017 17:01:42 +0000	9,2345000000	-0,0486
Mon, 14 Aug 2017 03:13:43 +0000	9,2831000000	+0,0388
Sun, 13 Aug 2017 05:22:13 +0000	9,2443000000	0
Sat, 12 Aug 2017 07:29:44 +0000	9,2443000000	-0,0074
Thu, 10 Aug 2017 07:04:40 +0000	9,2517000000	+0,1247
Wed, 26 Jul 2017 17:45:24 +0000	9,1270000000	+0,0046
Wed, 26 Jul 2017 02:52:11 +0000	9,1224000000	-0,0507
Tue, 25 Jul 2017 22:42:53 +0000	9,1731000000	-0,0839
Sun, 23 Jul 2017 04:39:26 +0000	9,2570000000	0
Sat, 22 Jul 2017 03:07:10 +0000	9,2570000000	+0,1485
Fri, 21 Jul 2017 01:58:32 +0000	9,1085000000	-0,0394
Thu, 20 Jul 2017 02:01:56 +0000	9,1479000000	-0,1372
Fri, 14 Jul 2017 03:06:47 +0000	9,2851000000	-0,1288
Thu, 06 Jul 2017 19:22:31 +0000	9,4139000000	+0,0526
Mon, 03 Jul 2017 13:31:49 +0000	9,3613000000	+0,0899
Sun, 02 Jul 2017 00:15:09 +0000	9,2714000000	0
Sat, 01 Jul 2017 20:10:18 +0000	9,2714000000	-0,2691
Mon, 19 Jun 2017 12:33:31 +0000	9,5405000000	-0,0184
Wed, 14 Jun 2017 20:17:07 +0000	9,5589000000	+0,0428
Wed, 14 Jun 2017 12:01:53 +0000	9,5161000000	+0,0099
Tue, 13 Jun 2017 22:55:12 +0000	9,5062000000	-0,0432
Wed, 07 Jun 2017 06:17:26 +0000	9,5494000000	-0,1801
Tue, 30 May 2017 21:34:53 +0000	9,7295000000	0
Tue, 30 May 2017 17:59:47 +0000	9,7295000000	-0,0231
Tue, 30 May 2017 10:15:53 +0000	9,7526000000	+0,059
Sat, 27 May 2017 06:28:22 +0000	9,6936000000	-0,0417
Wed, 24 May 2017 14:56:40 +0000	9,7353000000	-0,0293
Fri, 19 May 2017 15:44:41 +0000	9,7646000000	-0,0541
Thu, 18 May 2017 18:20:07 +0000	9,8187000000	+0,1145
Wed, 17 May 2017 17:10:31 +0000	9,7042000000	-0,0974
Tue, 16 May 2017 03:51:21 +0000	9,8016000000	-0,2733
Wed, 10 May 2017 17:09:52 +0000	10,0749000000	-0,0654
Wed, 10 May 2017 05:19:40 +0000	10,1403000000	+0,1352
Mon, 08 May 2017 22:08:36 +0000	10,0051000000	-0,1746
Tue, 02 May 2017 17:49:07 +0000	10,1797000000	+0,1212
Mon, 01 May 2017 22:00:28 +0000	10,0585000000	+0,0529
Fri, 28 Apr 2017 18:53:05 +0000	10,0056000000	-0,0922
Thu, 27 Apr 2017 21:10:09 +0000	10,0978000000	+0,0511
Sun, 23 Apr 2017 18:29:41 +0000	10,0467000000	0
Sat, 22 Apr 2017 23:14:42 +0000	10,0467000000	-0,3778
Fri, 21 Apr 2017 02:48:51 +0000	10,4245000000	-0,5365
Sat, 08 Apr 2017 18:18:39 +0000	10,9610000000	-0,1698
Wed, 05 Apr 2017 09:50:25 +0000	11,1308000000	+0,028
Sat, 01 Apr 2017 09:22:31 +0000	11,1028000000	+0,0656
Mon, 27 Mar 2017 19:07:06 +0000	11,0372000000	-0,0292
Fri, 24 Mar 2017 12:16:24 +0000	11,0664000000	+0,0019
Thu, 23 Mar 2017 03:18:12 +0000	11,0645000000	-0,0416
Tue, 14 Mar 2017 01:15:42 +0000	11,1061000000	+0,0067
Sat, 11 Mar 2017 00:32:05 +0000	11,0994000000	+0,0135
Fri, 10 Mar 2017 13:57:53 +0000	11,0859000000	-0,0385
Fri, 10 Mar 2017 00:34:57 +0000	11,1244000000	+0,0311
Tue, 07 Mar 2017 16:36:38 +0000	11,0933000000	-0,0584
Wed, 01 Mar 2017 18:44:35 +0000	11,1517000000	+0,0177
Tue, 28 Feb 2017 13:19:52 +0000	11,1340000000	-0,0101
Sat, 18 Feb 2017 14:28:16 +0000	11,1441000000	+0,0187
Thu, 16 Feb 2017 23:20:35 +0000	11,1254000000	+0,0042
Thu, 16 Feb 2017 14:31:42 +0000	11,1212000000	-0,0072
Sun, 12 Feb 2017 14:05:42 +0000	11,1284000000	+0,0971
Mon, 06 Feb 2017 09:16:54 +0000	11,0313000000	+0,105
Sun, 29 Jan 2017 13:38:58 +0000	10,9263000000	0
Sun, 29 Jan 2017 05:47:09 +0000	10,9263000000	-0,0935
Thu, 26 Jan 2017 07:36:09 +0000	11,0198000000	+0,0962
Sat, 21 Jan 2017 19:29:16 +0000	10,9236000000	-0,1681
Wed, 11 Jan 2017 02:41:25 +0000	11,0917000000	-0,0792
Fri, 06 Jan 2017 22:39:47 +0000	11,1709000000	+0,0342
Fri, 06 Jan 2017 11:46:53 +0000	11,1367000000	-0,0412
Sun, 25 Dec 2016 06:32:47 +0000	11,1779000000	0
Sat, 24 Dec 2016 23:50:16 +0000	11,1779000000	0
Sat, 24 Dec 2016 15:28:01 +0000	11,1779000000	+0,0045
Fri, 23 Dec 2016 04:14:43 +0000	11,1734000000	-0,0079
Sun, 18 Dec 2016 22:49:01 +0000	11,1813000000	+0,2394
Wed, 07 Dec 2016 21:07:04 +0000	10,9419000000	-0,1672
Fri, 02 Dec 2016 00:39:05 +0000	11,1091000000	-0,0087
Sun, 27 Nov 2016 21:15:42 +0000	11,1178000000	0
Sun, 27 Nov 2016 15:47:17 +0000	11,1178000000	0
Sun, 27 Nov 2016 10:06:16 +0000	11,1178000000	0
Sat, 26 Nov 2016 09:54:16 +0000	11,1178000000	+0,0148
Sun, 20 Nov 2016 00:52:36 +0000	11,1030000000	+0,1064
Mon, 14 Nov 2016 17:26:10 +0000	10,9966000000	-0,0072
Sat, 12 Nov 2016 15:04:32 +0000	11,0038000000	+0,035
Mon, 31 Oct 2016 03:20:33 +0000	10,9688000000	+0,0069
Tue, 25 Oct 2016 17:03:11 +0000	10,9619000000	+0,0062
Wed, 19 Oct 2016 17:10:54 +0000	10,9557000000	-0,0107
Fri, 14 Oct 2016 04:39:41 +0000	10,9664000000	+0,0005
Thu, 13 Oct 2016 12:58:32 +0000	10,9659000000	-0,0243
Fri, 30 Sep 2016 11:23:30 +0000	10,9902000000	+0,0381
Sun, 18 Sep 2016 23:46:32 +0000	10,9521000000	-0,0614
Sat, 17 Sep 2016 16:43:11 +0000	11,0135000000	0
Sat, 17 Sep 2016 11:58:10 +0000	11,0135000000	+0,086
Wed, 14 Sep 2016 00:56:42 +0000	10,9275000000	+0,0137
Mon, 12 Sep 2016 06:36:49 +0000	10,9138000000	-0,0095
Fri, 09 Sep 2016 20:34:03 +0000	10,9233000000	+0,0023
Fri, 09 Sep 2016 11:05:23 +0000	10,9210000000	-0,0522
Thu, 01 Sep 2016 11:23:54 +0000	10,9732000000	+0,0465
Fri, 26 Aug 2016 06:09:43 +0000	10,9267000000	+0,0148
Thu, 25 Aug 2016 05:55:44 +0000	10,9119000000	-0,0029
Sat, 20 Aug 2016 12:13:25 +0000	10,9148000000	-0,0508
Sun, 14 Aug 2016 21:30:24 +0000	10,9656000000	-0,0015
Thu, 28 Jul 2016 07:47:21 +0000	10,9671000000	-0,0433
Wed, 20 Jul 2016 15:35:05 +0000	11,0104000000	+0,0057
Tue, 19 Jul 2016 07:14:09 +0000	11,0047000000	+0,004
Mon, 18 Jul 2016 05:56:54 +0000	11,0007000000	-0,0434
Sun, 17 Jul 2016 05:18:29 +0000	11,0441000000	+0,041
Fri, 15 Jul 2016 11:44:17 +0000	11,0031000000	-0,1064
Mon, 11 Jul 2016 06:57:30 +0000	11,1095000000	+0,0036
Wed, 06 Jul 2016 22:26:37 +0000	11,1059000000	+0,0153
Tue, 05 Jul 2016 23:18:06 +0000	11,0906000000	+0,0555
Tue, 05 Jul 2016 01:03:29 +0000	11,0351000000	-0,063
Wed, 22 Jun 2016 11:13:40 +0000	11,0981000000	+0,0118
Sat, 18 Jun 2016 14:53:49 +0000	11,0863000000	-0,0453
Sun, 12 Jun 2016 23:32:06 +0000	11,1316000000	-0,0859
Fri, 03 Jun 2016 19:25:08 +0000	11,2175000000	-0,3948
Wed, 25 May 2016 20:01:15 +0000	11,6123000000	+0,0374
Fri, 20 May 2016 22:15:31 +0000	11,5749000000	-0,1662
Thu, 12 May 2016 14:37:34 +0000	11,7411000000	-0,0416
Tue, 10 May 2016 11:03:46 +0000	11,7827000000	+0,0339
Mon, 09 May 2016 16:08:17 +0000	11,7488000000	-0,0087
Mon, 09 May 2016 07:37:35 +0000	11,7575000000	-0,0488
Mon, 02 May 2016 17:12:22 +0000	11,8063000000	-0,0299
Mon, 18 Apr 2016 17:00:48 +0000	11,8362000000	+0,0891
Sat, 09 Apr 2016 11:11:49 +0000	11,7471000000	-0,0924
Fri, 01 Apr 2016 12:53:55 +0000	11,8395000000	+0,0498
Fri, 01 Apr 2016 05:51:02 +0000	11,7897000000	-0,089
Tue, 29 Mar 2016 22:45:21 +0000	11,8787000000	-0,075
Thu, 24 Mar 2016 08:13:07 +0000	11,9537000000	+0,0091
Tue, 22 Mar 2016 08:50:06 +0000	11,9446000000	-0,0898
Tue, 15 Mar 2016 03:39:31 +0000	12,0344000000	-0,0582
Mon, 07 Mar 2016 01:42:35 +0000	12,0926000000	-0,0119
Thu, 03 Mar 2016 17:44:21 +0000	12,1045000000	+0,0268
Sun, 28 Feb 2016 13:00:43 +0000	12,0777000000	+0,0861
Sat, 20 Feb 2016 01:25:54 +0000	11,9916000000	-0,0146
Thu, 18 Feb 2016 08:19:20 +0000	12,0062000000	-0,051
Wed, 17 Feb 2016 14:23:05 +0000	12,0572000000	+0,0502
Tue, 16 Feb 2016 04:52:50 +0000	12,0070000000	+0,0778
Thu, 11 Feb 2016 15:33:25 +0000	11,9292000000	-0,2471
Sat, 30 Jan 2016 06:28:32 +0000	12,1763000000	+0,0141
Tue, 26 Jan 2016 05:25:45 +0000	12,1622000000	+0,0103
Wed, 20 Jan 2016 12:37:25 +0000	12,1519000000	-0,0161
Mon, 18 Jan 2016 20:23:36 +0000	12,1680000000	-0,0234
Sun, 17 Jan 2016 21:42:25 +0000	12,1914000000	0
Sun, 17 Jan 2016 10:47:20 +0000	12,1914000000	-0,0423
Tue, 05 Jan 2016 10:38:21 +0000	12,2337000000	+0,0359
Sun, 03 Jan 2016 09:26:33 +0000	12,1978000000	+0,0043
Sun, 27 Dec 2015 12:32:21 +0000	12,1935000000	-0,0586
Fri, 18 Dec 2015 09:35:20 +0000	12,2521000000	-0,1426
Thu, 26 Nov 2015 06:04:16 +0000	12,3947000000	+0,0038
Wed, 18 Nov 2015 21:30:03 +0000	12,3909000000	-0,0031
Wed, 18 Nov 2015 04:54:47 +0000	12,3940000000	+0,0733
Tue, 27 Oct 2015 09:47:30 +0000	12,3207000000	+0,1466
Wed, 14 Oct 2015 15:34:26 +0000	12,1741000000	-0,1643
Sun, 04 Oct 2015 21:59:47 +0000	12,3384000000	0
Sun, 04 Oct 2015 18:14:49 +0000	12,3384000000	-0,042
Tue, 29 Sep 2015 04:53:08 +0000	12,3804000000	-0,0062
Fri, 25 Sep 2015 20:03:36 +0000	12,3866000000	+0,1021
Thu, 17 Sep 2015 01:35:31 +0000	12,2845000000	-0,1686
Wed, 19 Aug 2015 12:15:15 +0000	12,4531000000	+0,0405
Fri, 14 Aug 2015 12:53:32 +0000	12,4126000000	-0,1304
Tue, 11 Aug 2015 01:29:16 +0000	12,5430000000	-0,0289
Fri, 17 Jul 2015 10:51:18 +0000	12,5719000000	+0,0761
Wed, 24 Jun 2015 11:02:13 +0000	12,4958000000	+0,0504
Mon, 22 Jun 2015 00:18:40 +0000	12,4454000000	-0,0053
Fri, 19 Jun 2015 13:34:31 +0000	12,4507000000	+0,0103
Thu, 18 Jun 2015 20:32:12 +0000	12,4404000000	-0,0758
Sat, 13 Jun 2015 20:45:54 +0000	12,5162000000	+0,031
Thu, 11 Jun 2015 02:05:44 +0000	12,4852000000	-0,0786
Tue, 09 Jun 2015 18:32:29 +0000	12,5638000000	-0,1155
Sat, 06 Jun 2015 23:09:49 +0000	12,6793000000	+0,0503
Fri, 05 Jun 2015 05:36:52 +0000	12,6290000000	-0,138
Tue, 26 May 2015 16:40:10 +0000	12,7670000000	+0,194
Sun, 17 May 2015 16:12:00 +0000	12,5730000000	-0,1597
Wed, 06 May 2015 12:03:42 +0000	12,7327000000	-0,2093
Tue, 28 Apr 2015 16:20:30 +0000	12,9420000000	+0,059
Wed, 11 Mar 2015 14:37:39 +0000	12,8830000000	+0,1731
Sun, 08 Mar 2015 11:16:03 +0000	12,7099000000	+0,1097
Sun, 01 Mar 2015 15:02:53 +0000	12,6002000000	+0,0051
Thu, 12 Feb 2015 16:00:39 +0000	12,5951000000	-0,0465
Tue, 03 Feb 2015 23:48:35 +0000	12,6416000000	+0,0454
Fri, 23 Jan 2015 07:46:02 +0000	12,5962000000	+0,0576
Mon, 12 Jan 2015 01:45:14 +0000	12,5386000000	+0,3461
Mon, 29 Dec 2014 07:29:30 +0000	12,1925000000	+0,0659
Sat, 20 Dec 2014 21:56:13 +0000	12,1266000000	+0,1439
Sun, 14 Dec 2014 00:52:27 +0000	11,9827000000	-0,0594
Tue, 02 Dec 2014 06:58:59 +0000	12,0421000000	+0,0021
Tue, 02 Dec 2014 03:09:18 +0000	12,0400000000	-0,012
Sat, 29 Nov 2014 10:56:05 +0000	12,0520000000	-0,0884
Mon, 24 Nov 2014 00:11:05 +0000	12,1404000000	+0,0807
Sat, 15 Nov 2014 20:38:24 +0000	12,0597000000	-0,0509
Tue, 28 Oct 2014 08:28:02 +0000	12,1106000000	-0,023
Wed, 22 Oct 2014 17:35:06 +0000	12,1336000000	+0,1113
Sun, 19 Oct 2014 21:42:47 +0000	12,0223000000	-0,041
Tue, 14 Oct 2014 14:37:31 +0000	12,0633000000	-0,0127
Sun, 21 Sep 2014 15:28:01 +0000	12,0760000000	+0,0219
Tue, 16 Sep 2014 03:17:20 +0000	12,0541000000	-0,0089
Sun, 14 Sep 2014 02:07:15 +0000	12,0630000000	-0,0359
Fri, 12 Sep 2014 10:38:25 +0000	12,0989000000	-0,0078
Thu, 11 Sep 2014 03:44:30 +0000	12,1067000000	-0,0099
Wed, 10 Sep 2014 16:38:20 +0000	12,1166000000	+0,0102
Sat, 06 Sep 2014 05:03:36 +0000	12,1064000000	-0,0687
Thu, 04 Sep 2014 21:59:50 +0000	12,1751000000	+0,0358
Sun, 31 Aug 2014 05:57:19 +0000	12,1393000000	+0,0513
Fri, 15 Aug 2014 03:25:51 +0000	12,0880000000	-0,0168
Wed, 13 Aug 2014 01:49:20 +0000	12,1048000000	-0,0035
Tue, 12 Aug 2014 17:18:29 +0000	12,1083000000	-0,0091
Fri, 08 Aug 2014 00:12:57 +0000	12,1174000000	-0,0034
Tue, 05 Aug 2014 21:30:34 +0000	12,1208000000	+0,0869
Mon, 04 Aug 2014 20:44:09 +0000	12,0339000000	-0,0253
Sun, 03 Aug 2014 16:15:49 +0000	12,0592000000	+0,1901
Mon, 28 Jul 2014 10:04:26 +0000	11,8691000000	-0,0058
Sun, 27 Jul 2014 16:15:29 +0000	11,8749000000	+0,0938
Sun, 20 Jul 2014 03:44:11 +0000	11,7811000000	+0,0062
Thu, 17 Jul 2014 21:33:37 +0000	11,7749000000	-0,1103
Thu, 10 Jul 2014 10:19:09 +0000	11,8852000000	-0,0683
Sat, 28 Jun 2014 02:02:18 +0000	11,9535000000	-0,017
Wed, 25 Jun 2014 16:22:51 +0000	11,9705000000	-0,0081
Wed, 25 Jun 2014 03:55:37 +0000	11,9786000000	+0,0029
Tue, 24 Jun 2014 16:05:40 +0000	11,9757000000	-0,0948
Sun, 22 Jun 2014 08:00:30 +0000	12,0705000000	-0,1028
Tue, 17 Jun 2014 19:13:08 +0000	12,1733000000	+0,0272
Mon, 16 Jun 2014 16:01:51 +0000	12,1461000000	-0,1026
Fri, 13 Jun 2014 02:05:49 +0000	12,2487000000	-0,0307
Sun, 08 Jun 2014 11:14:38 +0000	12,2794000000	0
Sat, 07 Jun 2014 22:12:02 +0000	12,2794000000	0
Sat, 07 Jun 2014 12:51:27 +0000	12,2794000000	-0,0692
Mon, 02 Jun 2014 04:32:32 +0000	12,3486000000	+0,0188
Sun, 25 May 2014 11:12:46 +0000	12,3298000000	-0,0045
Sat, 17 May 2014 01:43:40 +0000	12,3343000000	+0,0153
Fri, 16 May 2014 19:03:56 +0000	12,3190000000	+0,0264
Sun, 11 May 2014 12:55:05 +0000	12,2926000000	-0,0027
Fri, 09 May 2014 06:58:06 +0000	12,2953000000	-0,0496
Mon, 05 May 2014 13:43:14 +0000	12,3449000000	-0,0569
Mon, 28 Apr 2014 16:57:28 +0000	12,4018000000	-0,0322
Sun, 27 Apr 2014 11:07:36 +0000	12,4340000000	0
Sat, 26 Apr 2014 23:17:07 +0000	12,4340000000	-0,1002
Wed, 16 Apr 2014 18:30:36 +0000	12,5342000000	+0,015
Sun, 13 Apr 2014 11:26:23 +0000	12,5192000000	-0,0152
Thu, 03 Apr 2014 18:09:16 +0000	12,5344000000	-0,072
Thu, 03 Apr 2014 05:02:32 +0000	12,6064000000	-0,0069
Wed, 02 Apr 2014 05:00:10 +0000	12,6133000000	+0,0286
Sun, 30 Mar 2014 10:28:27 +0000	12,5847000000	0
Fri, 28 Mar 2014 20:03:09 +0000	12,5847000000	+0,1048
Sun, 16 Mar 2014 10:31:33 +0000	12,4799000000	0
Sat, 15 Mar 2014 08:31:18 +0000	12,4799000000	-0,0209
Fri, 14 Mar 2014 06:56:42 +0000	12,5008000000	-0,0716
Tue, 11 Mar 2014 20:11:16 +0000	12,5724000000	+0,0076
Sun, 02 Mar 2014 21:39:57 +0000	12,5648000000	-0,0054
Tue, 25 Feb 2014 23:07:52 +0000	12,5702000000	+0,0012
Tue, 25 Feb 2014 06:10:58 +0000	12,5690000000	-0,0375
Tue, 18 Feb 2014 14:06:20 +0000	12,6065000000	-0,0369
Sun, 16 Feb 2014 19:04:35 +0000	12,6434000000	+0,0021
Tue, 11 Feb 2014 12:38:09 +0000	12,6413000000	-0,0243
Tue, 04 Feb 2014 11:16:05 +0000	12,6656000000	-0,035
Mon, 03 Feb 2014 01:33:01 +0000	12,7006000000	+0,0616
Thu, 30 Jan 2014 15:19:32 +0000	12,6390000000	+0,2882
Thu, 23 Jan 2014 02:21:03 +0000	12,3508000000	+0,015
Wed, 22 Jan 2014 13:19:51 +0000	12,3358000000	+0,0858
Sun, 19 Jan 2014 11:02:49 +0000	12,2500000000	+0,1312
Tue, 14 Jan 2014 18:45:53 +0000	12,1188000000	-0,002
Sun, 12 Jan 2014 11:54:55 +0000	12,1208000000	-0,1359
Mon, 06 Jan 2014 06:18:17 +0000	12,2567000000	+0,0033
Sun, 05 Jan 2014 14:15:15 +0000	12,2534000000	+0,1801
Wed, 01 Jan 2014 14:16:06 +0000	12,0733000000	-0,1469
Sun, 22 Dec 2013 16:54:51 +0000	12,2202000000	+0,158
Fri, 06 Dec 2013 18:10:58 +0000	12,0622000000	+0,0086
Thu, 05 Dec 2013 19:55:40 +0000	12,0536000000	+0,6304951
Mon, 28 Oct 2013 12:01:38 +0000	11,4231049000	-0,0622063
Thu, 24 Oct 2013 13:14:29 +0000	11,4853112000	+0,0083375
Fri, 18 Oct 2013 18:38:49 +0000	11,4769737000	+0,0266996
Sat, 12 Oct 2013 15:29:28 +0000	11,4502741000	-0,1300728
Tue, 01 Oct 2013 12:31:15 +0000	11,5803469000	-0,2148105
Sun, 08 Sep 2013 01:50:25 +0000	11,7951574000	+0,0484512
Mon, 02 Sep 2013 03:53:20 +0000	11,7467062000	-0,0201501
Sat, 31 Aug 2013 08:14:23 +0000	11,7668563000	-0,037245
Wed, 21 Aug 2013 23:42:15 +0000	11,8041013000	+0,0290901
Tue, 30 Jul 2013 18:19:15 +0000	11,7750112000	-0,1391216
Wed, 24 Jul 2013 05:36:25 +0000	11,9141328000	+0,044911
Thu, 20 Jun 2013 12:29:10 +0000	11,8692218000	-0,0290843
Sat, 15 Jun 2013 20:08:20 +0000	11,8983061000	-0,2735282
Thu, 16 May 2013 20:42:31 +0000	12,1718343000	+0,1283189
Sat, 11 May 2013 15:32:41 +0000	12,0435154000	-0,0301505
Mon, 06 May 2013 08:45:37 +0000	12,0736659000	-0,2268723
Sun, 21 Apr 2013 21:08:39 +0000	12,3005382000	0
Sat, 20 Apr 2013 20:36:34 +0000	12,3005382000	-0,305406
Mon, 01 Apr 2013 05:22:57 +0000	12,6059442000	+0,0001662
Sat, 23 Mar 2013 07:29:31 +0000	12,6057780000	+0,0633954
Tue, 19 Mar 2013 21:17:18 +0000	12,5423826000	+0,2157788
Sun, 24 Feb 2013 15:17:06 +0000	12,3266038000	+0,0519404
Fri, 22 Feb 2013 00:42:38 +0000	12,2746634000	+0,1281223
Wed, 20 Feb 2013 18:57:08 +0000	12,1465411000	-0,0293622
Fri, 15 Feb 2013 12:46:06 +0000	12,1759033000	-0,028946
Thu, 14 Feb 2013 22:42:09 +0000	12,2048493000	+0,054258
Wed, 13 Feb 2013 07:13:36 +0000	12,1505913000	+0,0259575
Tue, 12 Feb 2013 21:43:19 +0000	12,1246338000	+0,016009
Mon, 11 Feb 2013 16:40:01 +0000	12,1086248000	-0,1536029
Sun, 03 Feb 2013 11:01:16 +0000	12,2622277000	-0,0056532
Sun, 27 Jan 2013 14:41:00 +0000	12,2678809000	0
Sun, 27 Jan 2013 05:05:04 +0000	12,2678809000	-0,0456533
Thu, 24 Jan 2013 02:25:26 +0000	12,3135342000	-0,0523894
Thu, 17 Jan 2013 08:42:36 +0000	12,3659236000	-0,0403608
Sun, 13 Jan 2013 14:52:46 +0000	12,4062844000	0
Sat, 12 Jan 2013 08:33:55 +0000	12,4062844000	-0,0466129
Fri, 11 Jan 2013 21:16:14 +0000	12,4528973000	+0,1469866
Sat, 05 Jan 2013 14:45:28 +0000	12,3059107000	0
Fri, 04 Jan 2013 08:35:04 +0000	12,3059107000	+0,0312442
Wed, 02 Jan 2013 17:24:09 +0000	12,2746665000	+0,0254883
Sun, 30 Dec 2012 07:53:41 +0000	12,2491782000	-0,0756834
Fri, 21 Dec 2012 13:58:14 +0000	12,3248616000	+0,0406916
Tue, 18 Dec 2012 03:02:11 +0000	12,2841700000	-0,0572177
Thu, 13 Dec 2012 01:51:15 +0000	12,3413877000	0
Wed, 12 Dec 2012 21:58:51 +0000	12,3413877000	0
Wed, 12 Dec 2012 17:58:23 +0000	12,3413877000	+0,0161945
Mon, 10 Dec 2012 22:33:51 +0000	12,3251932000	0
Mon, 10 Dec 2012 02:37:04 +0000	12,3251932000	0
Fri, 07 Dec 2012 06:17:40 +0000	12,3251932000	0

Обратите внимание, что информация об обменного курса TND в CZK обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 11:20:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Чешская крона

Примечание: График курса обмена валют Тунисский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Чешская крона в течение 1785 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.