Обменный курс на сегодня для TND/DKK является TND за DKK, это означает, что с 100 Тунисский динар можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или DKK.

TND в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:46:47 +0000	2,4746000000	-0,0872
Wed, 01 Nov 2017 17:20:35 +0000	2,5618000000	+0,0043
Sun, 29 Oct 2017 13:47:25 +0000	2,5575000000	-0,0132
Fri, 27 Oct 2017 10:51:52 +0000	2,5707000000	+0,0299
Thu, 26 Oct 2017 21:18:12 +0000	2,5408000000	-0,0025
Mon, 23 Oct 2017 10:48:07 +0000	2,5433000000	-0,0101
Thu, 19 Oct 2017 21:49:50 +0000	2,5534000000	-0,0014
Wed, 18 Oct 2017 20:38:03 +0000	2,5548000000	-0,0051
Fri, 06 Oct 2017 09:18:38 +0000	2,5599000000	-0,0083
Fri, 06 Oct 2017 03:57:20 +0000	2,5682000000	+0,0141
Sun, 01 Oct 2017 08:43:02 +0000	2,5541000000	-0,0141
Fri, 29 Sep 2017 18:01:33 +0000	2,5682000000	+0,0111
Tue, 26 Sep 2017 22:59:22 +0000	2,5571000000	+0,02
Sat, 23 Sep 2017 22:31:07 +0000	2,5371000000	-0,0016
Thu, 21 Sep 2017 22:50:14 +0000	2,5387000000	-0,009
Wed, 20 Sep 2017 14:04:29 +0000	2,5477000000	+0,0121
Mon, 18 Sep 2017 05:30:32 +0000	2,5356000000	-0,0192
Sun, 17 Sep 2017 22:05:51 +0000	2,5548000000	+0,0007
Sun, 17 Sep 2017 00:38:20 +0000	2,5541000000	-0,0038
Wed, 13 Sep 2017 09:28:01 +0000	2,5579000000	0
Mon, 11 Sep 2017 12:33:03 +0000	2,5579000000	-0,0004
Sat, 09 Sep 2017 20:06:03 +0000	2,5583000000	-0,0143
Thu, 31 Aug 2017 16:59:53 +0000	2,5726000000	+0,0056
Mon, 28 Aug 2017 23:40:34 +0000	2,5670000000	+0,0032
Mon, 28 Aug 2017 17:11:13 +0000	2,5638000000	+0,0211
Fri, 25 Aug 2017 23:24:32 +0000	2,5427000000	-0,0363
Fri, 25 Aug 2017 02:58:46 +0000	2,5790000000	+0,0057
Wed, 23 Aug 2017 22:57:10 +0000	2,5733000000	-0,0519
Thu, 17 Aug 2017 05:24:51 +0000	2,6252000000	-0,0031
Thu, 10 Aug 2017 14:03:05 +0000	2,6283000000	-0,0136
Thu, 10 Aug 2017 10:43:04 +0000	2,6419000000	+0,013
Thu, 10 Aug 2017 00:32:11 +0000	2,6289000000	+0,0378
Tue, 08 Aug 2017 19:54:59 +0000	2,5911000000	-0,0093
Thu, 27 Jul 2017 02:16:08 +0000	2,6004000000	-0,0428
Sun, 23 Jul 2017 00:20:36 +0000	2,6432000000	+0,0101
Fri, 21 Jul 2017 22:01:05 +0000	2,6331000000	-0,0227
Tue, 18 Jul 2017 12:41:19 +0000	2,6558000000	+0,0136
Sun, 16 Jul 2017 15:18:09 +0000	2,6422000000	-0,0459
Fri, 07 Jul 2017 21:13:31 +0000	2,6881000000	+0,0039
Fri, 07 Jul 2017 13:14:22 +0000	2,6842000000	+0,056
Sun, 02 Jul 2017 23:56:53 +0000	2,6282000000	-0,0096
Sun, 02 Jul 2017 13:58:04 +0000	2,6378000000	-0,021
Fri, 23 Jun 2017 20:27:00 +0000	2,6588000000	-0,0526
Wed, 21 Jun 2017 10:52:46 +0000	2,7114000000	+0,002
Sat, 17 Jun 2017 16:04:43 +0000	2,7094000000	-0,0054
Wed, 14 Jun 2017 20:17:10 +0000	2,7148000000	+0,0176
Wed, 14 Jun 2017 14:00:35 +0000	2,6972000000	-0,0067
Wed, 14 Jun 2017 07:55:00 +0000	2,7039000000	-0,0128
Thu, 08 Jun 2017 13:53:29 +0000	2,7167000000	-0,001
Sun, 04 Jun 2017 14:35:33 +0000	2,7177000000	0
Sat, 03 Jun 2017 12:55:49 +0000	2,7177000000	-0,0158
Wed, 31 May 2017 22:08:02 +0000	2,7335000000	-0,0108
Tue, 30 May 2017 06:20:01 +0000	2,7443000000	+0,0248
Sat, 27 May 2017 17:39:36 +0000	2,7195000000	0
Sat, 27 May 2017 02:23:57 +0000	2,7195000000	-0,0168
Wed, 24 May 2017 10:22:31 +0000	2,7363000000	-0,0003
Tue, 23 May 2017 22:30:37 +0000	2,7366000000	-0,0097
Fri, 19 May 2017 10:54:46 +0000	2,7463000000	-0,0256
Thu, 18 May 2017 07:22:01 +0000	2,7719000000	+0,0025
Wed, 17 May 2017 14:36:46 +0000	2,7694000000	-0,0506
Thu, 11 May 2017 14:11:56 +0000	2,8200000000	+0,0167
Sun, 07 May 2017 18:51:18 +0000	2,8033000000	-0,0023
Sat, 06 May 2017 21:23:35 +0000	2,8056000000	-0,0015
Fri, 05 May 2017 00:48:53 +0000	2,8071000000	+0,0201
Mon, 01 May 2017 18:15:02 +0000	2,7870000000	+0,0169
Sun, 30 Apr 2017 19:03:39 +0000	2,7701000000	-0,0078
Thu, 27 Apr 2017 17:49:25 +0000	2,7779000000	+0,0608
Tue, 25 Apr 2017 05:46:03 +0000	2,7171000000	-0,0567
Sun, 23 Apr 2017 07:21:17 +0000	2,7738000000	0
Sat, 22 Apr 2017 14:40:51 +0000	2,7738000000	-0,1117
Fri, 21 Apr 2017 12:45:08 +0000	2,8855000000	-0,1641
Fri, 07 Apr 2017 02:11:35 +0000	3,0496000000	-0,008
Wed, 05 Apr 2017 09:50:27 +0000	3,0576000000	+0,0099
Thu, 30 Mar 2017 12:29:21 +0000	3,0477000000	+0,0024
Thu, 23 Mar 2017 01:51:38 +0000	3,0453000000	+0,0021
Wed, 22 Mar 2017 13:29:57 +0000	3,0432000000	+0,0316
Mon, 20 Mar 2017 14:34:38 +0000	3,0116000000	-0,0145
Sat, 18 Mar 2017 09:40:06 +0000	3,0261000000	-0,0229
Thu, 16 Mar 2017 05:26:14 +0000	3,0490000000	+0,0002
Wed, 15 Mar 2017 23:11:39 +0000	3,0488000000	+0,0155
Wed, 15 Mar 2017 03:34:15 +0000	3,0333000000	-0,0219
Tue, 14 Mar 2017 14:57:53 +0000	3,0552000000	+0,0018
Sat, 11 Mar 2017 20:00:50 +0000	3,0534000000	0
Sat, 11 Mar 2017 12:50:18 +0000	3,0534000000	0
Sat, 11 Mar 2017 01:14:29 +0000	3,0534000000	+0,0037
Fri, 10 Mar 2017 13:57:55 +0000	3,0497000000	-0,0161
Wed, 08 Mar 2017 00:25:51 +0000	3,0658000000	+0,0142
Tue, 07 Mar 2017 16:36:39 +0000	3,0516000000	-0,0194
Wed, 01 Mar 2017 22:32:34 +0000	3,0710000000	+0,002
Wed, 01 Mar 2017 11:08:55 +0000	3,0690000000	+0,0061
Tue, 28 Feb 2017 13:19:55 +0000	3,0629000000	-0,0029
Fri, 24 Feb 2017 09:47:46 +0000	3,0658000000	+0,0007
Sat, 18 Feb 2017 13:06:51 +0000	3,0651000000	+0,0013
Thu, 16 Feb 2017 12:00:48 +0000	3,0638000000	+0,0437
Thu, 02 Feb 2017 15:15:12 +0000	3,0201000000	-0,0125
Tue, 31 Jan 2017 11:15:58 +0000	3,0326000000	+0,0252
Sun, 29 Jan 2017 16:17:08 +0000	3,0074000000	0
Sun, 29 Jan 2017 05:47:12 +0000	3,0074000000	0
Sat, 28 Jan 2017 22:49:50 +0000	3,0074000000	-0,0042
Fri, 27 Jan 2017 16:24:47 +0000	3,0116000000	-0,0374
Thu, 26 Jan 2017 23:30:41 +0000	3,0490000000	+0,0049
Sat, 21 Jan 2017 18:54:41 +0000	3,0441000000	+0,0296
Tue, 10 Jan 2017 20:25:10 +0000	3,0145000000	-0,0564
Thu, 05 Jan 2017 10:45:51 +0000	3,0709000000	-0,008
Tue, 03 Jan 2017 20:14:56 +0000	3,0789000000	+0,0076
Mon, 02 Jan 2017 14:57:20 +0000	3,0713000000	+0,0034
Sun, 25 Dec 2016 18:01:58 +0000	3,0679000000	+0,0044
Sun, 25 Dec 2016 07:03:59 +0000	3,0635000000	0
Sat, 24 Dec 2016 23:50:19 +0000	3,0635000000	-0,014
Fri, 23 Dec 2016 18:16:05 +0000	3,0775000000	-0,0026
Wed, 21 Dec 2016 23:03:15 +0000	3,0801000000	+0,0052
Sun, 18 Dec 2016 22:49:04 +0000	3,0749000000	+0,0398
Fri, 09 Dec 2016 02:21:04 +0000	3,0351000000	+0,0165
Fri, 02 Dec 2016 18:10:41 +0000	3,0186000000	-0,0197
Thu, 01 Dec 2016 13:02:26 +0000	3,0383000000	-0,0183
Sun, 27 Nov 2016 15:22:44 +0000	3,0566000000	0
Sun, 27 Nov 2016 10:15:59 +0000	3,0566000000	0
Sat, 26 Nov 2016 13:21:49 +0000	3,0566000000	-0,0104
Wed, 23 Nov 2016 21:58:39 +0000	3,0670000000	+0,0643
Fri, 04 Nov 2016 09:13:38 +0000	3,0027000000	-0,0268
Fri, 28 Oct 2016 01:26:12 +0000	3,0295000000	+0,0076
Tue, 25 Oct 2016 17:03:13 +0000	3,0219000000	-0,0046
Tue, 25 Oct 2016 00:10:16 +0000	3,0265000000	+0,0013
Fri, 21 Oct 2016 20:37:30 +0000	3,0252000000	+0,0074
Fri, 14 Oct 2016 04:39:49 +0000	3,0178000000	-0,0001
Thu, 13 Oct 2016 12:58:41 +0000	3,0179000000	-0,0065
Fri, 07 Oct 2016 11:04:31 +0000	3,0244000000	-0,0041
Fri, 30 Sep 2016 11:23:42 +0000	3,0285000000	+0,0114
Fri, 30 Sep 2016 05:42:33 +0000	3,0171000000	+0,0029
Sun, 25 Sep 2016 06:07:19 +0000	3,0142000000	-0,0189
Sun, 18 Sep 2016 23:46:40 +0000	3,0331000000	-0,0006
Sat, 17 Sep 2016 15:35:21 +0000	3,0337000000	0
Sat, 17 Sep 2016 10:31:55 +0000	3,0337000000	+0,0168
Wed, 14 Sep 2016 00:56:45 +0000	3,0169000000	+0,0045
Fri, 09 Sep 2016 11:55:07 +0000	3,0124000000	+0,0019
Fri, 09 Sep 2016 02:38:24 +0000	3,0105000000	+0,0121
Wed, 07 Sep 2016 02:18:29 +0000	2,9984000000	-0,0118
Fri, 26 Aug 2016 06:09:49 +0000	3,0102000000	-0,0023
Wed, 24 Aug 2016 18:19:40 +0000	3,0125000000	-0,0158
Sun, 14 Aug 2016 21:30:34 +0000	3,0283000000	-0,0017
Fri, 12 Aug 2016 20:35:38 +0000	3,0300000000	+0,0106
Tue, 09 Aug 2016 23:18:27 +0000	3,0194000000	+0,0165
Sun, 31 Jul 2016 22:41:49 +0000	3,0029000000	-0,0327
Thu, 21 Jul 2016 00:52:06 +0000	3,0356000000	-0,0043
Tue, 19 Jul 2016 07:14:26 +0000	3,0399000000	-0,0085
Mon, 18 Jul 2016 05:57:07 +0000	3,0484000000	-0,011
Sun, 17 Jul 2016 05:18:49 +0000	3,0594000000	+0,0293
Fri, 15 Jul 2016 11:44:25 +0000	3,0301000000	-0,0216
Tue, 05 Jul 2016 03:14:55 +0000	3,0517000000	+0,0031
Sun, 26 Jun 2016 22:46:13 +0000	3,0486000000	-0,0005
Wed, 22 Jun 2016 11:13:55 +0000	3,0491000000	+0,0028
Sat, 18 Jun 2016 14:53:59 +0000	3,0463000000	-0,0158
Sat, 11 Jun 2016 23:23:51 +0000	3,0621000000	-0,026
Fri, 03 Jun 2016 19:25:11 +0000	3,0881000000	-0,0932
Tue, 31 May 2016 08:30:56 +0000	3,1813000000	-0,004
Sat, 28 May 2016 08:59:58 +0000	3,1853000000	-0,0196
Tue, 24 May 2016 14:10:35 +0000	3,2049000000	+0,0189
Fri, 20 May 2016 22:15:33 +0000	3,1860000000	-0,0546
Thu, 12 May 2016 18:24:01 +0000	3,2406000000	+0,0046
Tue, 10 May 2016 19:19:32 +0000	3,2360000000	+0,0016
Mon, 09 May 2016 16:08:19 +0000	3,2344000000	-0,0028
Sat, 07 May 2016 17:15:49 +0000	3,2372000000	-0,028
Thu, 28 Apr 2016 02:58:07 +0000	3,2652000000	-0,0015
Tue, 12 Apr 2016 16:19:04 +0000	3,2667000000	-0,0152
Thu, 31 Mar 2016 16:45:08 +0000	3,2819000000	-0,0259
Mon, 21 Mar 2016 06:33:33 +0000	3,3078000000	-0,0139
Wed, 16 Mar 2016 14:30:10 +0000	3,3217000000	+0,0055
Tue, 15 Mar 2016 14:19:52 +0000	3,3162000000	+0,0055
Sun, 13 Mar 2016 06:18:04 +0000	3,3107000000	-0,0222
Wed, 24 Feb 2016 10:35:45 +0000	3,3329000000	+0,0107
Fri, 19 Feb 2016 01:13:45 +0000	3,3222000000	+0,0001
Tue, 16 Feb 2016 22:26:24 +0000	3,3221000000	-0,0298
Wed, 03 Feb 2016 09:32:15 +0000	3,3519000000	-0,012
Mon, 01 Feb 2016 00:13:00 +0000	3,3639000000	+0,0029
Sun, 17 Jan 2016 21:42:28 +0000	3,3610000000	+0,0059
Thu, 14 Jan 2016 14:38:53 +0000	3,3551000000	+0,009
Sun, 10 Jan 2016 18:37:29 +0000	3,3461000000	-0,0216
Sun, 03 Jan 2016 09:26:35 +0000	3,3677000000	0
Sat, 02 Jan 2016 18:07:47 +0000	3,3677000000	-0,0741
Sat, 26 Dec 2015 13:13:10 +0000	3,4418000000	+0,0703
Sun, 13 Dec 2015 19:06:01 +0000	3,3715000000	0
Sat, 12 Dec 2015 16:30:46 +0000	3,3715000000	-0,045
Sun, 29 Nov 2015 22:13:03 +0000	3,4165000000	-0,0048
Thu, 26 Nov 2015 06:04:18 +0000	3,4213000000	+0,0131
Wed, 25 Nov 2015 02:11:03 +0000	3,4082000000	-0,0148
Sat, 21 Nov 2015 20:41:44 +0000	3,4230000000	+0,0026
Wed, 18 Nov 2015 21:49:14 +0000	3,4204000000	+0,0165
Tue, 27 Oct 2015 09:47:33 +0000	3,4039000000	+0,0144
Tue, 29 Sep 2015 04:51:23 +0000	3,3895000000	-0,0015
Sat, 26 Sep 2015 16:27:36 +0000	3,3910000000	+0,0009
Fri, 25 Sep 2015 20:03:38 +0000	3,3901000000	-0,0664
Fri, 07 Aug 2015 07:14:00 +0000	3,4565000000	+0,0077
Sun, 26 Jul 2015 20:07:42 +0000	3,4488000000	-0,0036
Sat, 25 Jul 2015 20:51:27 +0000	3,4524000000	+0,0218
Sat, 11 Jul 2015 02:44:46 +0000	3,4306000000	-0,0393
Mon, 29 Jun 2015 00:28:47 +0000	3,4699000000	+0,0361
Thu, 25 Jun 2015 15:30:49 +0000	3,4338000000	+0,0258
Thu, 18 Jun 2015 06:00:53 +0000	3,4080000000	-0,012
Wed, 17 Jun 2015 06:45:25 +0000	3,4200000000	+0,0002
Sat, 13 Jun 2015 21:19:53 +0000	3,4198000000	-0,0096
Fri, 12 Jun 2015 09:17:15 +0000	3,4294000000	-0,0029
Wed, 03 Jun 2015 20:07:49 +0000	3,4323000000	-0,0332
Tue, 02 Jun 2015 10:47:53 +0000	3,4655000000	-0,0049
Tue, 26 May 2015 01:00:43 +0000	3,4704000000	+0,0134
Sat, 23 May 2015 03:28:36 +0000	3,4570000000	-0,077
Sat, 25 Apr 2015 17:08:33 +0000	3,5340000000	-0,0012
Mon, 23 Mar 2015 10:40:32 +0000	3,5352000000	-0,0027
Thu, 19 Mar 2015 02:31:50 +0000	3,5379000000	+0,1441
Fri, 30 Jan 2015 00:47:34 +0000	3,3938000000	-0,0146
Sun, 25 Jan 2015 17:51:12 +0000	3,4084000000	+0,0829
Tue, 13 Jan 2015 07:20:29 +0000	3,3255000000	+0,0103
Mon, 05 Jan 2015 01:02:20 +0000	3,3152000000	+0,0214
Wed, 31 Dec 2014 16:56:59 +0000	3,2938000000	+0,0307
Thu, 25 Dec 2014 05:11:32 +0000	3,2631000000	-0,0039
Sun, 21 Dec 2014 16:51:46 +0000	3,2670000000	+0,0116
Fri, 19 Dec 2014 19:50:08 +0000	3,2554000000	+0,0098
Fri, 05 Dec 2014 05:37:42 +0000	3,2456000000	-0,0007
Sat, 29 Nov 2014 10:56:14 +0000	3,2463000000	-0,0044
Wed, 19 Nov 2014 07:32:33 +0000	3,2507000000	+0,0013
Tue, 28 Oct 2014 08:46:07 +0000	3,2494000000	-0,0056
Sat, 25 Oct 2014 09:03:19 +0000	3,2550000000	-0,0016
Sun, 19 Oct 2014 12:30:47 +0000	3,2566000000	-0,0102
Sun, 12 Oct 2014 07:48:12 +0000	3,2668000000	-0,0091
Mon, 29 Sep 2014 06:53:17 +0000	3,2759000000	+0,0119
Sun, 21 Sep 2014 15:52:01 +0000	3,2640000000	0
Sat, 20 Sep 2014 17:09:50 +0000	3,2640000000	+0,0118
Wed, 17 Sep 2014 15:21:02 +0000	3,2522000000	-0,0064
Tue, 16 Sep 2014 05:01:15 +0000	3,2586000000	+0,0036
Sun, 14 Sep 2014 05:39:08 +0000	3,2550000000	-0,0085
Fri, 12 Sep 2014 05:10:30 +0000	3,2635000000	+0,0055
Thu, 11 Sep 2014 13:25:45 +0000	3,2580000000	-0,0087
Wed, 10 Sep 2014 16:38:28 +0000	3,2667000000	-0,0073
Mon, 01 Sep 2014 01:04:11 +0000	3,2740000000	+0,0332
Mon, 18 Aug 2014 10:57:33 +0000	3,2408000000	-0,0014
Thu, 14 Aug 2014 03:26:59 +0000	3,2422000000	+0,0029
Wed, 13 Aug 2014 01:49:13 +0000	3,2393000000	-0,0109
Fri, 08 Aug 2014 00:12:43 +0000	3,2502000000	+0,0006
Tue, 05 Aug 2014 21:30:37 +0000	3,2496000000	+0,0343
Tue, 22 Jul 2014 15:12:19 +0000	3,2153000000	+0,0139
Sun, 20 Jul 2014 03:45:24 +0000	3,2014000000	-0,0317
Thu, 10 Jul 2014 11:25:17 +0000	3,2331000000	+0,0079
Wed, 09 Jul 2014 21:55:11 +0000	3,2252000000	-0,0215
Sun, 06 Jul 2014 05:23:51 +0000	3,2467000000	+0,0004
Sun, 29 Jun 2014 07:58:39 +0000	3,2463000000	-0,0086
Wed, 25 Jun 2014 04:15:38 +0000	3,2549000000	-0,0246
Sun, 22 Jun 2014 12:04:18 +0000	3,2795000000	0
Sun, 22 Jun 2014 06:47:53 +0000	3,2795000000	-0,0129
Thu, 19 Jun 2014 16:05:18 +0000	3,2924000000	+0,005
Thu, 19 Jun 2014 06:56:58 +0000	3,2874000000	-0,0163
Mon, 16 Jun 2014 18:35:24 +0000	3,3037000000	-0,005
Sat, 14 Jun 2014 14:28:35 +0000	3,3087000000	-0,025
Fri, 13 Jun 2014 02:05:50 +0000	3,3337000000	-0,0029
Sun, 08 Jun 2014 18:01:26 +0000	3,3366000000	0
Sat, 07 Jun 2014 12:54:46 +0000	3,3366000000	-0,0189
Thu, 05 Jun 2014 20:58:16 +0000	3,3555000000	-0,0003
Sat, 24 May 2014 03:39:30 +0000	3,3558000000	+0,0046
Fri, 02 May 2014 03:52:07 +0000	3,3512000000	-0,0142
Wed, 30 Apr 2014 22:20:52 +0000	3,3654000000	-0,0088
Mon, 28 Apr 2014 17:05:12 +0000	3,3742000000	-0,0105
Mon, 28 Apr 2014 02:51:06 +0000	3,3847000000	+0,0011
Sat, 26 Apr 2014 21:58:58 +0000	3,3836000000	-0,0087
Mon, 21 Apr 2014 07:42:55 +0000	3,3923000000	-0,0067
Sat, 19 Apr 2014 05:34:54 +0000	3,3990000000	-0,0037
Tue, 08 Apr 2014 19:35:18 +0000	3,4027000000	-0,0219
Sat, 05 Apr 2014 21:44:36 +0000	3,4246000000	+0,0165
Thu, 03 Apr 2014 18:09:18 +0000	3,4081000000	-0,0198
Thu, 03 Apr 2014 04:59:22 +0000	3,4279000000	-0,0018
Wed, 02 Apr 2014 01:36:17 +0000	3,4297000000	+0,0045
Sat, 29 Mar 2014 09:07:27 +0000	3,4252000000	+0,0143
Fri, 14 Mar 2014 06:54:47 +0000	3,4109000000	-0,0189
Tue, 11 Mar 2014 20:21:26 +0000	3,4298000000	-0,0018
Fri, 28 Feb 2014 21:46:44 +0000	3,4316000000	+0,0002
Tue, 18 Feb 2014 13:21:44 +0000	3,4314000000	-0,0044
Mon, 17 Feb 2014 15:47:27 +0000	3,4358000000	+0,0071
Tue, 11 Feb 2014 12:37:09 +0000	3,4287000000	-0,0167
Fri, 31 Jan 2014 19:23:35 +0000	3,4454000000	+0,1436
Mon, 13 Jan 2014 17:30:25 +0000	3,3018000000	-0,0007
Sun, 12 Jan 2014 11:54:57 +0000	3,3025000000	+0,0325
Tue, 17 Dec 2013 15:22:53 +0000	3,2700000000	-0,0065
Mon, 09 Dec 2013 05:31:14 +0000	3,2765000000	+0,0027
Sun, 08 Dec 2013 19:31:55 +0000	3,2738000000	-0,00110261
Sun, 03 Nov 2013 20:08:29 +0000	3,2749026100	-0,04201821
Mon, 28 Oct 2013 07:03:21 +0000	3,3169208200	-0,00359852
Thu, 24 Oct 2013 13:14:35 +0000	3,3205193400	-0,01511574
Wed, 09 Oct 2013 03:14:12 +0000	3,3356350800	-0,00754051
Wed, 02 Oct 2013 05:19:09 +0000	3,3431755900	0
Tue, 01 Oct 2013 17:23:57 +0000	3,3431755900	-0,02552674
Tue, 24 Sep 2013 23:50:59 +0000	3,3687023300	-0,05016585
Fri, 06 Sep 2013 20:34:36 +0000	3,4188681800	+0,00332901
Thu, 05 Sep 2013 01:58:30 +0000	3,4155391700	+0,00529536
Sat, 31 Aug 2013 03:58:59 +0000	3,4102438100	+0,00697326
Tue, 27 Aug 2013 22:11:46 +0000	3,4032705500	-0,01237002
Wed, 21 Aug 2013 23:58:11 +0000	3,4156405700	+0,01374031
Tue, 30 Jul 2013 00:35:12 +0000	3,4019002600	+0,00393792
Mon, 29 Jul 2013 05:40:04 +0000	3,3979623400	-0,02641697
Mon, 22 Jul 2013 11:42:21 +0000	3,4243793100	-0,03718812
Wed, 26 Jun 2013 03:36:46 +0000	3,4615674300	+0,01097587
Wed, 19 Jun 2013 08:29:13 +0000	3,4505915600	-0,05176476
Wed, 29 May 2013 19:27:25 +0000	3,5023563200	+0,02033231
Sat, 11 May 2013 13:53:26 +0000	3,4820240100	-0,06643527
Thu, 02 May 2013 18:15:14 +0000	3,5484592800	+0,00062267
Sun, 21 Apr 2013 09:26:38 +0000	3,5478366100	-0,09843038
Fri, 22 Mar 2013 08:22:43 +0000	3,6462669900	+0,00291293
Tue, 19 Mar 2013 22:29:49 +0000	3,6433540600	+0,02886341
Tue, 12 Mar 2013 02:40:21 +0000	3,6144906500	+0,0185935
Thu, 21 Feb 2013 19:21:26 +0000	3,5958971500	+0,00556911
Thu, 21 Feb 2013 13:11:04 +0000	3,5903280400	+0,01884467
Wed, 20 Feb 2013 18:08:49 +0000	3,5714833700	-0,01189318
Fri, 15 Feb 2013 12:46:06 +0000	3,5833765500	+0,00333858
Thu, 14 Feb 2013 22:42:09 +0000	3,5800379700	4,215
Wed, 13 Feb 2013 07:13:30 +0000	3,5800801200	+0,00255988
Tue, 12 Feb 2013 21:43:19 +0000	3,5775202400	-0,00575272
Mon, 11 Feb 2013 16:40:07 +0000	3,5832729600	-0,00150058
Sun, 10 Feb 2013 22:24:13 +0000	3,5847735400	0
Sat, 09 Feb 2013 20:39:56 +0000	3,5847735400	+0,00577456
Fri, 25 Jan 2013 15:54:30 +0000	3,5789989800	-0,01061672
Wed, 23 Jan 2013 20:52:25 +0000	3,5896157000	-0,02322639
Sun, 13 Jan 2013 14:52:38 +0000	3,6128420900	-0,01962331
Thu, 10 Jan 2013 22:14:11 +0000	3,6324654000	-0,01277239
Wed, 26 Dec 2012 22:05:30 +0000	3,6452377900	-0,00389405
Wed, 26 Dec 2012 01:45:19 +0000	3,6491318400	+0,01244616
Thu, 13 Dec 2012 18:43:28 +0000	3,6366856800	-0,00874098
Wed, 12 Dec 2012 23:31:45 +0000	3,6454266600	+0,00333231
Thu, 06 Dec 2012 23:08:04 +0000	3,6420943500	0

Обратите внимание, что информация об обменного курса TND в DKK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:46:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Датская крона

Примечание: График курса обмена валют Тунисский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Датская крона в течение 1980 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).