Обменный курс на сегодня для TND/DOP является TND за DOP, это означает, что с 100 Тунисский динар можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или DOP.

TND в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:39:56 +0000	19,9499000000	-0,2853
Sat, 14 Apr 2018 11:37:28 +0000	20,2352000000	-0,1809
Mon, 09 Apr 2018 07:13:29 +0000	20,4161000000	+0,2148
Thu, 08 Mar 2018 23:37:37 +0000	20,2013000000	-0,4112
Tue, 06 Mar 2018 05:53:54 +0000	20,6125000000	+1,3562
Tue, 31 Oct 2017 07:14:41 +0000	19,2563000000	+0,4619
Sun, 29 Oct 2017 19:31:19 +0000	18,7944000000	0
Sun, 29 Oct 2017 09:37:04 +0000	18,7944000000	0
Sun, 29 Oct 2017 01:24:24 +0000	18,7944000000	0
Sat, 28 Oct 2017 13:09:57 +0000	18,7944000000	-0,3679
Fri, 27 Oct 2017 08:50:58 +0000	19,1623000000	-0,1881
Wed, 25 Oct 2017 11:22:47 +0000	19,3504000000	+0,3983
Wed, 25 Oct 2017 03:07:58 +0000	18,9521000000	-0,0501
Sat, 21 Oct 2017 13:02:20 +0000	19,0022000000	-0,2904
Wed, 18 Oct 2017 13:53:40 +0000	19,2926000000	+0,338
Tue, 17 Oct 2017 07:05:24 +0000	18,9546000000	-0,1379
Mon, 16 Oct 2017 16:31:26 +0000	19,0925000000	-0,0476
Mon, 16 Oct 2017 04:22:49 +0000	19,1401000000	0
Sun, 15 Oct 2017 13:48:38 +0000	19,1401000000	-0,0138
Wed, 11 Oct 2017 08:13:04 +0000	19,1539000000	-0,0381
Tue, 10 Oct 2017 18:30:00 +0000	19,1920000000	+0,1684
Mon, 09 Oct 2017 01:24:51 +0000	19,0236000000	0
Sun, 08 Oct 2017 19:31:12 +0000	19,0236000000	0
Sun, 08 Oct 2017 12:41:32 +0000	19,0236000000	0
Fri, 06 Oct 2017 22:00:02 +0000	19,0236000000	+0,0618
Fri, 06 Oct 2017 03:57:21 +0000	18,9618000000	-0,1178
Thu, 05 Oct 2017 02:10:25 +0000	19,0796000000	-0,2535
Fri, 29 Sep 2017 08:57:21 +0000	19,3331000000	+0,2836
Thu, 28 Sep 2017 22:35:19 +0000	19,0495000000	-0,0846
Tue, 26 Sep 2017 12:28:40 +0000	19,1341000000	-0,2705
Sat, 23 Sep 2017 10:52:52 +0000	19,4046000000	-0,0194
Fri, 22 Sep 2017 19:15:57 +0000	19,4240000000	+0,216
Thu, 21 Sep 2017 08:49:18 +0000	19,2080000000	-0,1647
Wed, 20 Sep 2017 09:59:34 +0000	19,3727000000	+0,0789
Fri, 15 Sep 2017 04:44:20 +0000	19,2938000000	+0,0267
Thu, 14 Sep 2017 13:31:37 +0000	19,2671000000	-0,1486
Wed, 13 Sep 2017 22:14:58 +0000	19,4157000000	-0,2819
Sun, 10 Sep 2017 08:41:41 +0000	19,6976000000	0
Sat, 09 Sep 2017 14:35:15 +0000	19,6976000000	+0,2002
Wed, 06 Sep 2017 09:19:16 +0000	19,4974000000	+0,1235
Sun, 03 Sep 2017 23:17:29 +0000	19,3739000000	-0,1438
Sat, 02 Sep 2017 18:00:05 +0000	19,5177000000	+0,0919
Mon, 28 Aug 2017 00:31:36 +0000	19,4258000000	-0,1796
Sat, 26 Aug 2017 05:10:02 +0000	19,6054000000	+0,0934
Thu, 24 Aug 2017 19:06:55 +0000	19,5120000000	+0,2012
Thu, 24 Aug 2017 15:41:49 +0000	19,3108000000	-0,3599
Thu, 17 Aug 2017 09:31:24 +0000	19,6707000000	-0,0754
Sun, 13 Aug 2017 21:24:38 +0000	19,7461000000	0
Sat, 12 Aug 2017 20:02:00 +0000	19,7461000000	-0,0758
Thu, 10 Aug 2017 18:58:07 +0000	19,8219000000	+0,5038
Sun, 30 Jul 2017 21:38:46 +0000	19,3181000000	0
Sun, 30 Jul 2017 12:43:55 +0000	19,3181000000	-0,0982
Wed, 26 Jul 2017 13:53:07 +0000	19,4163000000	-0,1895
Tue, 25 Jul 2017 21:43:09 +0000	19,6058000000	-0,0938
Sat, 22 Jul 2017 16:33:46 +0000	19,6996000000	-0,0026
Fri, 21 Jul 2017 14:38:28 +0000	19,7022000000	+0,252
Fri, 21 Jul 2017 05:26:15 +0000	19,4502000000	-0,0262
Mon, 10 Jul 2017 12:33:23 +0000	19,4764000000	+0,2669
Wed, 05 Jul 2017 15:55:39 +0000	19,2095000000	+0,072
Mon, 03 Jul 2017 01:02:57 +0000	19,1375000000	-0,086
Sun, 02 Jul 2017 05:45:15 +0000	19,2235000000	-0,2917
Wed, 28 Jun 2017 23:37:05 +0000	19,5152000000	+0,4755
Sat, 24 Jun 2017 08:43:21 +0000	19,0397000000	+0,117
Fri, 23 Jun 2017 22:37:50 +0000	18,9227000000	-0,3219
Mon, 19 Jun 2017 12:49:40 +0000	19,2446000000	-0,1161
Sun, 18 Jun 2017 03:01:31 +0000	19,3607000000	-0,0087
Thu, 15 Jun 2017 07:15:44 +0000	19,3694000000	-0,0561
Wed, 14 Jun 2017 20:17:13 +0000	19,4255000000	-0,0954
Sat, 10 Jun 2017 15:47:18 +0000	19,5209000000	+0,095
Sun, 28 May 2017 07:22:02 +0000	19,4259000000	-0,1212
Wed, 24 May 2017 21:33:43 +0000	19,5471000000	+0,0537
Tue, 23 May 2017 22:40:18 +0000	19,4934000000	+0,0396
Sun, 21 May 2017 12:32:12 +0000	19,4538000000	-0,1803
Tue, 16 May 2017 21:55:47 +0000	19,6341000000	+0,516
Mon, 15 May 2017 15:15:57 +0000	19,1181000000	-0,1402
Mon, 15 May 2017 10:51:45 +0000	19,2583000000	-0,2692
Wed, 10 May 2017 22:51:04 +0000	19,5275000000	+0,2893
Fri, 28 Apr 2017 17:45:04 +0000	19,2382000000	+0,1038
Thu, 27 Apr 2017 17:42:30 +0000	19,1344000000	+0,3907
Tue, 25 Apr 2017 02:00:04 +0000	18,7437000000	-0,1482
Sun, 23 Apr 2017 09:50:07 +0000	18,8919000000	-1,6273
Tue, 11 Apr 2017 15:47:21 +0000	20,5192000000	-0,025
Mon, 10 Apr 2017 10:42:48 +0000	20,5442000000	-0,0003
Fri, 07 Apr 2017 21:11:24 +0000	20,5445000000	-0,0878
Fri, 07 Apr 2017 05:22:44 +0000	20,6323000000	+0,0076
Fri, 07 Apr 2017 01:44:41 +0000	20,6247000000	-0,0556
Wed, 05 Apr 2017 08:48:57 +0000	20,6803000000	-0,0527
Tue, 04 Apr 2017 18:46:23 +0000	20,7330000000	+0,0146
Mon, 03 Apr 2017 02:05:22 +0000	20,7184000000	+0,0328
Sat, 01 Apr 2017 16:48:28 +0000	20,6856000000	-0,1754
Mon, 27 Mar 2017 05:39:07 +0000	20,8610000000	+0,0595
Tue, 21 Mar 2017 14:39:09 +0000	20,8015000000	+0,1162
Thu, 16 Mar 2017 15:07:36 +0000	20,6853000000	-0,0844
Thu, 16 Mar 2017 02:42:22 +0000	20,7697000000	+0,0679
Wed, 15 Mar 2017 20:16:43 +0000	20,7018000000	+0,0879
Tue, 14 Mar 2017 00:54:46 +0000	20,6139000000	+0,0727
Fri, 10 Mar 2017 13:57:57 +0000	20,5412000000	+0,0623
Tue, 07 Mar 2017 16:37:00 +0000	20,4789000000	-0,1833
Sun, 05 Mar 2017 23:55:38 +0000	20,6622000000	+0,2043
Fri, 03 Mar 2017 12:09:49 +0000	20,4579000000	-0,0205
Wed, 01 Mar 2017 20:42:52 +0000	20,4784000000	-0,1483
Tue, 28 Feb 2017 13:19:57 +0000	20,6267000000	+0,0694
Mon, 27 Feb 2017 19:57:25 +0000	20,5573000000	+0,0178
Sun, 26 Feb 2017 22:30:16 +0000	20,5395000000	+0,0077
Fri, 24 Feb 2017 16:36:13 +0000	20,5318000000	+0,1476
Thu, 23 Feb 2017 01:58:15 +0000	20,3842000000	+0,0393
Wed, 22 Feb 2017 10:25:43 +0000	20,3449000000	-0,1907
Fri, 17 Feb 2017 18:15:19 +0000	20,5356000000	-0,0428
Thu, 16 Feb 2017 18:16:50 +0000	20,5784000000	+0,1161
Thu, 16 Feb 2017 04:03:55 +0000	20,4623000000	-0,0099
Fri, 10 Feb 2017 00:58:14 +0000	20,4722000000	-0,0233
Wed, 08 Feb 2017 14:06:29 +0000	20,4955000000	+0,341
Sun, 29 Jan 2017 16:17:13 +0000	20,1545000000	0
Sun, 29 Jan 2017 05:47:16 +0000	20,1545000000	0
Sat, 28 Jan 2017 09:12:43 +0000	20,1545000000	0
Sat, 28 Jan 2017 03:35:48 +0000	20,1545000000	-0,2709
Thu, 26 Jan 2017 22:15:25 +0000	20,4254000000	+0,1783
Sat, 21 Jan 2017 18:06:36 +0000	20,2471000000	+0,2081
Fri, 20 Jan 2017 01:49:14 +0000	20,0390000000	-0,0191
Sun, 15 Jan 2017 00:35:40 +0000	20,0581000000	-0,1452
Mon, 09 Jan 2017 23:46:52 +0000	20,2033000000	+0,0237
Mon, 09 Jan 2017 16:06:27 +0000	20,1796000000	+0,0079
Sun, 08 Jan 2017 23:39:57 +0000	20,1717000000	+0,239
Tue, 03 Jan 2017 17:42:40 +0000	19,9327000000	-0,1386
Sun, 01 Jan 2017 21:29:08 +0000	20,0713000000	+0,1845
Thu, 29 Dec 2016 19:25:40 +0000	19,8868000000	-0,1539
Tue, 27 Dec 2016 10:08:15 +0000	20,0407000000	+0,0908
Sun, 25 Dec 2016 07:57:49 +0000	19,9499000000	0
Sat, 24 Dec 2016 23:50:22 +0000	19,9499000000	-0,025
Fri, 23 Dec 2016 20:01:40 +0000	19,9749000000	+0,1284
Thu, 22 Dec 2016 13:43:56 +0000	19,8465000000	-0,1578
Tue, 20 Dec 2016 01:45:59 +0000	20,0043000000	-0,0017
Sun, 18 Dec 2016 22:49:06 +0000	20,0060000000	0
Sun, 18 Dec 2016 15:26:53 +0000	20,0060000000	-0,2421
Sun, 27 Nov 2016 14:02:09 +0000	20,2481000000	0
Sun, 27 Nov 2016 10:16:02 +0000	20,2481000000	0
Sat, 26 Nov 2016 15:49:09 +0000	20,2481000000	+0,2002
Thu, 24 Nov 2016 23:36:14 +0000	20,0479000000	0
Wed, 23 Nov 2016 15:37:29 +0000	20,0479000000	-0,7817
Thu, 03 Nov 2016 21:27:44 +0000	20,8296000000	+0,167
Tue, 01 Nov 2016 20:59:35 +0000	20,6626000000	+0,2953
Tue, 25 Oct 2016 17:03:16 +0000	20,3673000000	+0,1239
Tue, 25 Oct 2016 01:49:11 +0000	20,2434000000	-0,3247
Fri, 14 Oct 2016 04:40:00 +0000	20,5681000000	0
Thu, 13 Oct 2016 12:58:55 +0000	20,5681000000	-0,2605
Fri, 07 Oct 2016 06:30:55 +0000	20,8286000000	-0,0117
Fri, 30 Sep 2016 11:23:50 +0000	20,8403000000	-0,0597
Sun, 18 Sep 2016 23:46:49 +0000	20,9000000000	0
Sun, 18 Sep 2016 03:29:59 +0000	20,9000000000	0
Sat, 17 Sep 2016 11:58:20 +0000	20,9000000000	+0,1771
Wed, 14 Sep 2016 00:56:47 +0000	20,7229000000	0
Tue, 13 Sep 2016 20:21:45 +0000	20,7229000000	-0,0753
Fri, 09 Sep 2016 10:17:23 +0000	20,7982000000	-0,0072
Wed, 31 Aug 2016 20:57:26 +0000	20,8054000000	-0,1757
Fri, 26 Aug 2016 15:30:24 +0000	20,9811000000	-0,0006
Fri, 26 Aug 2016 06:10:03 +0000	20,9817000000	+0,0906
Sun, 14 Aug 2016 21:30:46 +0000	20,8911000000	+0,2069
Fri, 05 Aug 2016 04:23:20 +0000	20,6842000000	+0,2558
Tue, 26 Jul 2016 02:40:07 +0000	20,4284000000	-0,1535
Mon, 25 Jul 2016 05:58:15 +0000	20,5819000000	+0,0065
Wed, 20 Jul 2016 10:10:47 +0000	20,5754000000	-0,1486
Tue, 19 Jul 2016 07:14:47 +0000	20,7240000000	-0,0426
Mon, 18 Jul 2016 05:57:23 +0000	20,7666000000	0
Sun, 17 Jul 2016 05:19:03 +0000	20,7666000000	0
Fri, 15 Jul 2016 11:44:34 +0000	20,7666000000	-0,1329
Mon, 04 Jul 2016 04:30:50 +0000	20,8995000000	-0,4532
Wed, 22 Jun 2016 11:14:07 +0000	21,3527000000	+0,1569
Sat, 18 Jun 2016 14:54:09 +0000	21,1958000000	0
Sat, 18 Jun 2016 07:59:21 +0000	21,1958000000	-0,0607
Tue, 14 Jun 2016 10:29:56 +0000	21,2565000000	-0,3442
Wed, 08 Jun 2016 14:06:27 +0000	21,6007000000	-0,0414
Fri, 03 Jun 2016 19:25:13 +0000	21,6421000000	+0,0214
Wed, 01 Jun 2016 07:32:54 +0000	21,6207000000	-0,2162
Mon, 30 May 2016 11:10:28 +0000	21,8369000000	+0,0657
Fri, 27 May 2016 14:25:48 +0000	21,7712000000	-0,2623
Fri, 27 May 2016 03:19:17 +0000	22,0335000000	+0,0114
Thu, 26 May 2016 21:57:55 +0000	22,0221000000	-0,0158
Tue, 24 May 2016 18:11:01 +0000	22,0379000000	+0,0053
Fri, 20 May 2016 22:15:35 +0000	22,0326000000	-0,0611
Fri, 20 May 2016 06:31:26 +0000	22,0937000000	-0,3149
Fri, 13 May 2016 12:02:03 +0000	22,4086000000	-0,3758
Mon, 09 May 2016 16:08:21 +0000	22,7844000000	+0,1781
Mon, 09 May 2016 04:54:54 +0000	22,6063000000	+0,0124
Fri, 06 May 2016 19:52:42 +0000	22,5939000000	-0,074
Thu, 05 May 2016 20:39:56 +0000	22,6679000000	-0,2452
Mon, 02 May 2016 23:43:02 +0000	22,9131000000	+0,1107
Fri, 29 Apr 2016 13:10:40 +0000	22,8024000000	+0,1054
Tue, 26 Apr 2016 10:25:09 +0000	22,6970000000	+0,0759
Sun, 24 Apr 2016 14:24:07 +0000	22,6211000000	-0,1698
Sat, 16 Apr 2016 16:53:58 +0000	22,7909000000	+0,016
Thu, 14 Apr 2016 02:26:37 +0000	22,7749000000	+0,0194
Mon, 11 Apr 2016 06:18:39 +0000	22,7555000000	-0,132
Wed, 06 Apr 2016 14:07:04 +0000	22,8875000000	+0,0837
Mon, 04 Apr 2016 20:54:17 +0000	22,8038000000	+0,1176
Fri, 01 Apr 2016 03:53:22 +0000	22,6862000000	+0,0014
Thu, 31 Mar 2016 04:38:03 +0000	22,6848000000	-0,0072
Wed, 30 Mar 2016 18:00:21 +0000	22,6920000000	-0,0128
Wed, 30 Mar 2016 06:27:08 +0000	22,7048000000	+0,0195
Tue, 29 Mar 2016 17:47:01 +0000	22,6853000000	+0,1254
Sun, 27 Mar 2016 09:53:49 +0000	22,5599000000	-0,1664
Tue, 22 Mar 2016 01:18:09 +0000	22,7263000000	-0,0939
Fri, 18 Mar 2016 12:18:54 +0000	22,8202000000	+0,3464
Tue, 08 Mar 2016 19:04:11 +0000	22,4738000000	-0,0385
Sun, 06 Mar 2016 20:55:27 +0000	22,5123000000	+0,1758
Sat, 27 Feb 2016 17:46:26 +0000	22,3365000000	+0,144
Tue, 23 Feb 2016 13:27:38 +0000	22,1925000000	-0,1606
Sun, 21 Feb 2016 03:56:28 +0000	22,3531000000	-0,3126
Tue, 16 Feb 2016 11:29:11 +0000	22,6657000000	+0,0292
Mon, 15 Feb 2016 18:50:41 +0000	22,6365000000	+0,0699
Mon, 15 Feb 2016 13:36:29 +0000	22,5666000000	-0,284
Thu, 11 Feb 2016 14:58:11 +0000	22,8506000000	+0,2188
Sat, 06 Feb 2016 03:54:29 +0000	22,6318000000	-0,0022
Fri, 05 Feb 2016 18:26:47 +0000	22,6340000000	+0,2826
Wed, 20 Jan 2016 11:36:57 +0000	22,3514000000	-0,0115
Mon, 18 Jan 2016 07:54:11 +0000	22,3629000000	-0,033
Sun, 17 Jan 2016 21:42:30 +0000	22,3959000000	+0,166
Fri, 08 Jan 2016 18:28:30 +0000	22,2299000000	-0,1576
Mon, 04 Jan 2016 11:24:36 +0000	22,3875000000	+0,0771
Sun, 03 Jan 2016 09:26:38 +0000	22,3104000000	0
Sat, 02 Jan 2016 19:52:17 +0000	22,3104000000	-0,2382
Fri, 25 Dec 2015 22:05:53 +0000	22,5486000000	+0,1256
Sun, 20 Dec 2015 16:19:54 +0000	22,4230000000	-0,0049
Fri, 18 Dec 2015 05:35:32 +0000	22,4279000000	-0,2006
Sat, 12 Dec 2015 10:45:17 +0000	22,6285000000	+0,0831
Thu, 10 Dec 2015 20:20:21 +0000	22,5454000000	+0,0116
Fri, 04 Dec 2015 02:33:52 +0000	22,5338000000	+0,5115
Sun, 29 Nov 2015 12:52:44 +0000	22,0223000000	0
Sun, 29 Nov 2015 01:45:51 +0000	22,0223000000	+0,0956
Thu, 26 Nov 2015 06:04:21 +0000	21,9267000000	-0,1238
Mon, 23 Nov 2015 23:44:36 +0000	22,0505000000	-0,1434
Fri, 20 Nov 2015 06:57:15 +0000	22,1939000000	-0,0899
Mon, 16 Nov 2015 10:55:31 +0000	22,2838000000	+0,0918
Fri, 13 Nov 2015 19:03:18 +0000	22,1920000000	-0,5156
Sun, 01 Nov 2015 12:48:24 +0000	22,7076000000	+0,012
Fri, 30 Oct 2015 00:34:34 +0000	22,6956000000	-0,1523
Tue, 27 Oct 2015 09:47:35 +0000	22,8479000000	-0,2118
Sun, 04 Oct 2015 18:28:01 +0000	23,0597000000	-0,1013
Tue, 29 Sep 2015 04:52:43 +0000	23,1610000000	+0,1637
Mon, 28 Sep 2015 15:43:54 +0000	22,9973000000	-0,0409
Fri, 25 Sep 2015 20:03:40 +0000	23,0382000000	+0,0065
Tue, 22 Sep 2015 03:16:44 +0000	23,0317000000	-0,0399
Fri, 18 Sep 2015 20:24:49 +0000	23,0716000000	-0,216
Sat, 22 Aug 2015 06:56:36 +0000	23,2876000000	+0,4033
Fri, 31 Jul 2015 15:46:44 +0000	22,8843000000	-0,1443
Wed, 29 Jul 2015 02:24:39 +0000	23,0286000000	+0,0165
Mon, 27 Jul 2015 10:38:40 +0000	23,0121000000	-0,3229
Thu, 18 Jun 2015 08:06:35 +0000	23,3350000000	+0,1757
Tue, 16 Jun 2015 01:47:13 +0000	23,1593000000	-0,0023
Sat, 13 Jun 2015 21:19:51 +0000	23,1616000000	-0,0972
Wed, 10 Jun 2015 18:51:11 +0000	23,2588000000	+0,0451
Fri, 05 Jun 2015 20:00:32 +0000	23,2137000000	+0,4184
Tue, 02 Jun 2015 04:18:50 +0000	22,7953000000	-0,0014
Sun, 31 May 2015 10:25:29 +0000	22,7967000000	-0,0668
Mon, 25 May 2015 19:06:04 +0000	22,8635000000	-0,021
Sat, 23 May 2015 20:38:26 +0000	22,8845000000	-0,0761
Wed, 20 May 2015 07:13:33 +0000	22,9606000000	-0,462
Thu, 14 May 2015 21:37:23 +0000	23,4226000000	-0,0589
Thu, 14 May 2015 10:13:31 +0000	23,4815000000	+0,019
Wed, 06 May 2015 12:59:00 +0000	23,4625000000	+0,1824
Tue, 05 May 2015 00:56:29 +0000	23,2801000000	-0,1143
Mon, 04 May 2015 21:10:26 +0000	23,3944000000	+0,2477
Wed, 29 Apr 2015 04:01:52 +0000	23,1467000000	+0,1108
Sat, 25 Apr 2015 17:08:37 +0000	23,0359000000	+0,2337
Fri, 17 Apr 2015 03:18:25 +0000	22,8022000000	-0,4166
Sun, 08 Feb 2015 11:27:30 +0000	23,2188000000	-0,3092
Sat, 10 Jan 2015 00:36:07 +0000	23,5280000000	+0,0005
Wed, 07 Jan 2015 17:52:50 +0000	23,5275000000	-0,2921
Mon, 29 Dec 2014 09:40:59 +0000	23,8196000000	-0,139
Sat, 29 Nov 2014 10:56:22 +0000	23,9586000000	-0,0234
Tue, 18 Nov 2014 16:21:19 +0000	23,9820000000	+0,1252
Tue, 11 Nov 2014 19:51:46 +0000	23,8568000000	-0,4261
Tue, 28 Oct 2014 08:07:52 +0000	24,2829000000	-0,0338
Mon, 13 Oct 2014 17:23:40 +0000	24,3167000000	+0,2297
Fri, 10 Oct 2014 17:07:03 +0000	24,0870000000	-0,2514
Thu, 09 Oct 2014 13:47:04 +0000	24,3384000000	-0,2467
Sun, 21 Sep 2014 15:29:51 +0000	24,5851000000	-0,184
Sat, 13 Sep 2014 00:42:04 +0000	24,7691000000	+0,0379
Wed, 10 Sep 2014 16:38:31 +0000	24,7312000000	+0,0422
Sat, 06 Sep 2014 14:52:25 +0000	24,6890000000	-0,3468
Mon, 01 Sep 2014 19:20:53 +0000	25,0358000000	-0,3293
Fri, 15 Aug 2014 13:56:09 +0000	25,3651000000	+0,0442
Fri, 15 Aug 2014 03:25:13 +0000	25,3209000000	+0,0072
Thu, 14 Aug 2014 03:27:48 +0000	25,3137000000	+0,0233
Wed, 13 Aug 2014 01:49:09 +0000	25,2904000000	-0,1393
Fri, 08 Aug 2014 00:12:53 +0000	25,4297000000	+0,0144
Tue, 05 Aug 2014 21:30:42 +0000	25,4153000000	-0,1347
Sat, 02 Aug 2014 20:59:24 +0000	25,5500000000	+0,267
Mon, 28 Jul 2014 09:57:47 +0000	25,2830000000	+0,0073
Sun, 27 Jul 2014 03:23:01 +0000	25,2757000000	-0,3758
Fri, 11 Jul 2014 07:36:30 +0000	25,6515000000	-0,0375
Thu, 10 Jul 2014 10:21:55 +0000	25,6890000000	-0,0583
Sun, 06 Jul 2014 05:20:00 +0000	25,7473000000	-0,0921
Sun, 29 Jun 2014 13:29:21 +0000	25,8394000000	-0,1656
Sun, 22 Jun 2014 12:04:20 +0000	26,0050000000	0
Sun, 22 Jun 2014 06:43:26 +0000	26,0050000000	0
Sat, 21 Jun 2014 10:29:01 +0000	26,0050000000	-0,132
Thu, 19 Jun 2014 18:35:01 +0000	26,1370000000	+0,0072
Tue, 17 Jun 2014 01:33:04 +0000	26,1298000000	-0,0079
Mon, 16 Jun 2014 18:32:18 +0000	26,1377000000	-0,1727
Fri, 13 Jun 2014 02:05:51 +0000	26,3104000000	-0,1571
Mon, 09 Jun 2014 21:42:42 +0000	26,4675000000	-0,0246
Sat, 07 Jun 2014 12:41:07 +0000	26,4921000000	+0,0375
Mon, 02 Jun 2014 15:57:31 +0000	26,4546000000	-0,0266
Tue, 27 May 2014 22:38:23 +0000	26,4812000000	-0,5651
Mon, 28 Apr 2014 17:11:58 +0000	27,0463000000	-0,0672
Fri, 25 Apr 2014 00:45:49 +0000	27,1135000000	-0,0423
Sat, 19 Apr 2014 03:23:44 +0000	27,1558000000	-0,0185
Wed, 16 Apr 2014 23:25:47 +0000	27,1743000000	+0,1013
Wed, 09 Apr 2014 14:23:32 +0000	27,0730000000	+0,0861
Thu, 03 Apr 2014 18:09:21 +0000	26,9869000000	-0,1767
Thu, 03 Apr 2014 05:00:37 +0000	27,1636000000	-0,0083
Wed, 02 Apr 2014 12:47:58 +0000	27,1719000000	-0,1095
Mon, 31 Mar 2014 21:45:42 +0000	27,2814000000	+0,0686
Sun, 30 Mar 2014 09:21:35 +0000	27,2128000000	-0,2098
Fri, 14 Mar 2014 06:54:52 +0000	27,4226000000	-0,1529
Tue, 11 Mar 2014 20:04:30 +0000	27,5755000000	+0,3824
Tue, 18 Feb 2014 14:03:20 +0000	27,1931000000	+0,2594
Tue, 11 Feb 2014 12:33:46 +0000	26,9337000000	+1,1789
Wed, 15 Jan 2014 11:15:21 +0000	25,7548000000	-0,1213
Tue, 14 Jan 2014 06:03:57 +0000	25,8761000000	+0,0814
Mon, 13 Jan 2014 15:24:47 +0000	25,7947000000	-0,0109
Sun, 12 Jan 2014 11:55:00 +0000	25,8056000000	-0,0122
Mon, 06 Jan 2014 18:32:14 +0000	25,8178000000	-0,0259
Tue, 31 Dec 2013 20:40:12 +0000	25,8437000000	-0,0481
Sun, 22 Dec 2013 16:53:47 +0000	25,8918000000	+0,3188
Mon, 09 Dec 2013 21:28:29 +0000	25,5730000000	+0,0576
Sat, 07 Dec 2013 07:05:20 +0000	25,5154000000	0
Sat, 07 Dec 2013 00:08:43 +0000	25,5154000000	+0,0487
Fri, 06 Dec 2013 14:53:00 +0000	25,4667000000	-0,1735377
Mon, 04 Nov 2013 16:18:21 +0000	25,6402377000	-0,4869243
Thu, 31 Oct 2013 07:54:48 +0000	26,1271620000	+0,0220019
Mon, 28 Oct 2013 11:19:05 +0000	26,1051601000	-0,0112398
Mon, 28 Oct 2013 05:19:36 +0000	26,1163999000	+0,0295284
Thu, 24 Oct 2013 13:14:40 +0000	26,0868715000	+0,3870241
Tue, 01 Oct 2013 12:00:14 +0000	25,6998474000	0
Mon, 30 Sep 2013 17:59:06 +0000	25,6998474000	0
Sat, 28 Sep 2013 12:40:08 +0000	25,6998474000	-0,0596624
Wed, 25 Sep 2013 11:07:57 +0000	25,7595098000	-0,1910151
Tue, 17 Sep 2013 13:12:02 +0000	25,9505249000	+0,1370844
Sun, 01 Sep 2013 23:31:12 +0000	25,8134405000	0
Sat, 31 Aug 2013 07:54:29 +0000	25,8134405000	-0,1026872
Wed, 21 Aug 2013 23:52:41 +0000	25,9161277000	+0,1543292
Fri, 09 Aug 2013 10:21:39 +0000	25,7617985000	+0,3673643
Sun, 28 Jul 2013 17:01:30 +0000	25,3944342000	-0,2993739
Thu, 20 Jun 2013 00:36:37 +0000	25,6938081000	+0,2351258
Mon, 10 Jun 2013 23:59:11 +0000	25,4586823000	+0,2831085
Mon, 03 Jun 2013 20:43:32 +0000	25,1755738000	+0,3190184
Tue, 21 May 2013 18:26:25 +0000	24,8565554000	-0,6253812
Thu, 02 May 2013 18:12:36 +0000	25,4819366000	-0,3264149
Fri, 12 Apr 2013 09:55:23 +0000	25,8083515000	-0,1187194
Sat, 06 Apr 2013 11:24:50 +0000	25,9270709000	-0,1300168
Sat, 23 Mar 2013 09:14:17 +0000	26,0570877000	+0,0614058
Tue, 19 Mar 2013 22:31:43 +0000	25,9956819000	+0,2757637
Mon, 04 Mar 2013 21:06:54 +0000	25,7199182000	-0,2323341
Tue, 26 Feb 2013 11:37:25 +0000	25,9522523000	-0,3245166
Wed, 20 Feb 2013 18:10:13 +0000	26,2767689000	+0,1216203
Fri, 15 Feb 2013 12:45:59 +0000	26,1551486000	+0,0284575
Thu, 14 Feb 2013 22:42:09 +0000	26,1266911000	-0,133695
Wed, 13 Feb 2013 07:13:30 +0000	26,2603861000	+0,0385172
Tue, 12 Feb 2013 21:48:29 +0000	26,2218689000	+0,0675472
Mon, 11 Feb 2013 16:40:10 +0000	26,1543217000	-0,1301607
Thu, 07 Feb 2013 09:08:54 +0000	26,2844824000	-0,1286637
Wed, 06 Feb 2013 06:33:25 +0000	26,4131461000	+0,1228327
Sun, 27 Jan 2013 19:14:31 +0000	26,2903134000	+0,0463565
Fri, 25 Jan 2013 15:58:22 +0000	26,2439569000	+0,1984675
Tue, 15 Jan 2013 15:48:05 +0000	26,0454894000	+0,0936856
Sun, 13 Jan 2013 14:52:38 +0000	25,9518038000	+0,160712
Wed, 02 Jan 2013 15:46:39 +0000	25,7910918000	+0,0150331
Wed, 02 Jan 2013 09:59:27 +0000	25,7760587000	-0,0920331
Tue, 25 Dec 2012 00:41:59 +0000	25,8680918000	+0,1938637
Sat, 08 Dec 2012 10:32:05 +0000	25,6742281000	0
Thu, 06 Dec 2012 23:18:46 +0000	25,6742281000	0

Обратите внимание, что информация об обменного курса TND в DOP обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:39:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доминиканский песо

Примечание: График курса обмена валют Тунисский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доминиканский песо в течение 1985 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.