Обмен валюты

TND/DOP


Обменный курс на сегодня для TND/DOP является TND за DOP, это означает, что с 100 Тунисский динар можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или DOP.
  


TND в DOP обменного курса

Дата Обменный курс Вариация
decreased 19,9499000000 -0,2853
decreased 20,2352000000 -0,1809
increased 20,4161000000 +0,2148
decreased 20,2013000000 -0,4112
increased 20,6125000000 +1,3562
increased 19,2563000000 +0,4619
not_changed 18,7944000000 0
not_changed 18,7944000000 0
not_changed 18,7944000000 0
decreased 18,7944000000 -0,3679
decreased 19,1623000000 -0,1881
increased 19,3504000000 +0,3983
decreased 18,9521000000 -0,0501
decreased 19,0022000000 -0,2904
increased 19,2926000000 +0,338
decreased 18,9546000000 -0,1379
decreased 19,0925000000 -0,0476
not_changed 19,1401000000 0
decreased 19,1401000000 -0,0138
decreased 19,1539000000 -0,0381
increased 19,1920000000 +0,1684
not_changed 19,0236000000 0
not_changed 19,0236000000 0
not_changed 19,0236000000 0
increased 19,0236000000 +0,0618
decreased 18,9618000000 -0,1178
decreased 19,0796000000 -0,2535
increased 19,3331000000 +0,2836
decreased 19,0495000000 -0,0846
decreased 19,1341000000 -0,2705
decreased 19,4046000000 -0,0194
increased 19,4240000000 +0,216
decreased 19,2080000000 -0,1647
increased 19,3727000000 +0,0789
increased 19,2938000000 +0,0267
decreased 19,2671000000 -0,1486
decreased 19,4157000000 -0,2819
not_changed 19,6976000000 0
increased 19,6976000000 +0,2002
increased 19,4974000000 +0,1235
decreased 19,3739000000 -0,1438
increased 19,5177000000 +0,0919
decreased 19,4258000000 -0,1796
increased 19,6054000000 +0,0934
increased 19,5120000000 +0,2012
decreased 19,3108000000 -0,3599
decreased 19,6707000000 -0,0754
not_changed 19,7461000000 0
decreased 19,7461000000 -0,0758
increased 19,8219000000 +0,5038
not_changed 19,3181000000 0
decreased 19,3181000000 -0,0982
decreased 19,4163000000 -0,1895
decreased 19,6058000000 -0,0938
decreased 19,6996000000 -0,0026
increased 19,7022000000 +0,252
decreased 19,4502000000 -0,0262
increased 19,4764000000 +0,2669
increased 19,2095000000 +0,072
decreased 19,1375000000 -0,086
decreased 19,2235000000 -0,2917
increased 19,5152000000 +0,4755
increased 19,0397000000 +0,117
decreased 18,9227000000 -0,3219
decreased 19,2446000000 -0,1161
decreased 19,3607000000 -0,0087
decreased 19,3694000000 -0,0561
decreased 19,4255000000 -0,0954
increased 19,5209000000 +0,095
decreased 19,4259000000 -0,1212
increased 19,5471000000 +0,0537
increased 19,4934000000 +0,0396
decreased 19,4538000000 -0,1803
increased 19,6341000000 +0,516
decreased 19,1181000000 -0,1402
decreased 19,2583000000 -0,2692
increased 19,5275000000 +0,2893
increased 19,2382000000 +0,1038
increased 19,1344000000 +0,3907
decreased 18,7437000000 -0,1482
decreased 18,8919000000 -1,6273
decreased 20,5192000000 -0,025
decreased 20,5442000000 -0,0003
decreased 20,5445000000 -0,0878
increased 20,6323000000 +0,0076
decreased 20,6247000000 -0,0556
decreased 20,6803000000 -0,0527
increased 20,7330000000 +0,0146
increased 20,7184000000 +0,0328
decreased 20,6856000000 -0,1754
increased 20,8610000000 +0,0595
increased 20,8015000000 +0,1162
decreased 20,6853000000 -0,0844
increased 20,7697000000 +0,0679
increased 20,7018000000 +0,0879
increased 20,6139000000 +0,0727
increased 20,5412000000 +0,0623
decreased 20,4789000000 -0,1833
increased 20,6622000000 +0,2043
decreased 20,4579000000 -0,0205
decreased 20,4784000000 -0,1483
increased 20,6267000000 +0,0694
increased 20,5573000000 +0,0178
increased 20,5395000000 +0,0077
increased 20,5318000000 +0,1476
increased 20,3842000000 +0,0393
decreased 20,3449000000 -0,1907
decreased 20,5356000000 -0,0428
increased 20,5784000000 +0,1161
decreased 20,4623000000 -0,0099
decreased 20,4722000000 -0,0233
increased 20,4955000000 +0,341
not_changed 20,1545000000 0
not_changed 20,1545000000 0
not_changed 20,1545000000 0
decreased 20,1545000000 -0,2709
increased 20,4254000000 +0,1783
increased 20,2471000000 +0,2081
decreased 20,0390000000 -0,0191
decreased 20,0581000000 -0,1452
increased 20,2033000000 +0,0237
increased 20,1796000000 +0,0079
increased 20,1717000000 +0,239
decreased 19,9327000000 -0,1386
increased 20,0713000000 +0,1845
decreased 19,8868000000 -0,1539
increased 20,0407000000 +0,0908
not_changed 19,9499000000 0
decreased 19,9499000000 -0,025
increased 19,9749000000 +0,1284
decreased 19,8465000000 -0,1578
decreased 20,0043000000 -0,0017
not_changed 20,0060000000 0
decreased 20,0060000000 -0,2421
not_changed 20,2481000000 0
not_changed 20,2481000000 0
increased 20,2481000000 +0,2002
not_changed 20,0479000000 0
decreased 20,0479000000 -0,7817
increased 20,8296000000 +0,167
increased 20,6626000000 +0,2953
increased 20,3673000000 +0,1239
decreased 20,2434000000 -0,3247
not_changed 20,5681000000 0
decreased 20,5681000000 -0,2605
decreased 20,8286000000 -0,0117
decreased 20,8403000000 -0,0597
not_changed 20,9000000000 0
not_changed 20,9000000000 0
increased 20,9000000000 +0,1771
not_changed 20,7229000000 0
decreased 20,7229000000 -0,0753
decreased 20,7982000000 -0,0072
decreased 20,8054000000 -0,1757
decreased 20,9811000000 -0,0006
increased 20,9817000000 +0,0906
increased 20,8911000000 +0,2069
increased 20,6842000000 +0,2558
decreased 20,4284000000 -0,1535
increased 20,5819000000 +0,0065
decreased 20,5754000000 -0,1486
decreased 20,7240000000 -0,0426
not_changed 20,7666000000 0
not_changed 20,7666000000 0
decreased 20,7666000000 -0,1329
decreased 20,8995000000 -0,4532
increased 21,3527000000 +0,1569
not_changed 21,1958000000 0
decreased 21,1958000000 -0,0607
decreased 21,2565000000 -0,3442
decreased 21,6007000000 -0,0414
increased 21,6421000000 +0,0214
decreased 21,6207000000 -0,2162
increased 21,8369000000 +0,0657
decreased 21,7712000000 -0,2623
increased 22,0335000000 +0,0114
decreased 22,0221000000 -0,0158
increased 22,0379000000 +0,0053
decreased 22,0326000000 -0,0611
decreased 22,0937000000 -0,3149
decreased 22,4086000000 -0,3758
increased 22,7844000000 +0,1781
increased 22,6063000000 +0,0124
decreased 22,5939000000 -0,074
decreased 22,6679000000 -0,2452
increased 22,9131000000 +0,1107
increased 22,8024000000 +0,1054
increased 22,6970000000 +0,0759
decreased 22,6211000000 -0,1698
increased 22,7909000000 +0,016
increased 22,7749000000 +0,0194
decreased 22,7555000000 -0,132
increased 22,8875000000 +0,0837
increased 22,8038000000 +0,1176
increased 22,6862000000 +0,0014
decreased 22,6848000000 -0,0072
decreased 22,6920000000 -0,0128
increased 22,7048000000 +0,0195
increased 22,6853000000 +0,1254
decreased 22,5599000000 -0,1664
decreased 22,7263000000 -0,0939
increased 22,8202000000 +0,3464
decreased 22,4738000000 -0,0385
increased 22,5123000000 +0,1758
increased 22,3365000000 +0,144
decreased 22,1925000000 -0,1606
decreased 22,3531000000 -0,3126
increased 22,6657000000 +0,0292
increased 22,6365000000 +0,0699
decreased 22,5666000000 -0,284
increased 22,8506000000 +0,2188
decreased 22,6318000000 -0,0022
increased 22,6340000000 +0,2826
decreased 22,3514000000 -0,0115
decreased 22,3629000000 -0,033
increased 22,3959000000 +0,166
decreased 22,2299000000 -0,1576
increased 22,3875000000 +0,0771
not_changed 22,3104000000 0
decreased 22,3104000000 -0,2382
increased 22,5486000000 +0,1256
decreased 22,4230000000 -0,0049
decreased 22,4279000000 -0,2006
increased 22,6285000000 +0,0831
increased 22,5454000000 +0,0116
increased 22,5338000000 +0,5115
not_changed 22,0223000000 0
increased 22,0223000000 +0,0956
decreased 21,9267000000 -0,1238
decreased 22,0505000000 -0,1434
decreased 22,1939000000 -0,0899
increased 22,2838000000 +0,0918
decreased 22,1920000000 -0,5156
increased 22,7076000000 +0,012
decreased 22,6956000000 -0,1523
decreased 22,8479000000 -0,2118
decreased 23,0597000000 -0,1013
increased 23,1610000000 +0,1637
decreased 22,9973000000 -0,0409
increased 23,0382000000 +0,0065
decreased 23,0317000000 -0,0399
decreased 23,0716000000 -0,216
increased 23,2876000000 +0,4033
decreased 22,8843000000 -0,1443
increased 23,0286000000 +0,0165
decreased 23,0121000000 -0,3229
increased 23,3350000000 +0,1757
decreased 23,1593000000 -0,0023
decreased 23,1616000000 -0,0972
increased 23,2588000000 +0,0451
increased 23,2137000000 +0,4184
decreased 22,7953000000 -0,0014
decreased 22,7967000000 -0,0668
decreased 22,8635000000 -0,021
decreased 22,8845000000 -0,0761
decreased 22,9606000000 -0,462
decreased 23,4226000000 -0,0589
increased 23,4815000000 +0,019
increased 23,4625000000 +0,1824
decreased 23,2801000000 -0,1143
increased 23,3944000000 +0,2477
increased 23,1467000000 +0,1108
increased 23,0359000000 +0,2337
decreased 22,8022000000 -0,4166
decreased 23,2188000000 -0,3092
increased 23,5280000000 +0,0005
decreased 23,5275000000 -0,2921
decreased 23,8196000000 -0,139
decreased 23,9586000000 -0,0234
increased 23,9820000000 +0,1252
decreased 23,8568000000 -0,4261
decreased 24,2829000000 -0,0338
increased 24,3167000000 +0,2297
decreased 24,0870000000 -0,2514
decreased 24,3384000000 -0,2467
decreased 24,5851000000 -0,184
increased 24,7691000000 +0,0379
increased 24,7312000000 +0,0422
decreased 24,6890000000 -0,3468
decreased 25,0358000000 -0,3293
increased 25,3651000000 +0,0442
increased 25,3209000000 +0,0072
increased 25,3137000000 +0,0233
decreased 25,2904000000 -0,1393
increased 25,4297000000 +0,0144
decreased 25,4153000000 -0,1347
increased 25,5500000000 +0,267
increased 25,2830000000 +0,0073
decreased 25,2757000000 -0,3758
decreased 25,6515000000 -0,0375
decreased 25,6890000000 -0,0583
decreased 25,7473000000 -0,0921
decreased 25,8394000000 -0,1656
not_changed 26,0050000000 0
not_changed 26,0050000000 0
decreased 26,0050000000 -0,132
increased 26,1370000000 +0,0072
decreased 26,1298000000 -0,0079
decreased 26,1377000000 -0,1727
decreased 26,3104000000 -0,1571
decreased 26,4675000000 -0,0246
increased 26,4921000000 +0,0375
decreased 26,4546000000 -0,0266
decreased 26,4812000000 -0,5651
decreased 27,0463000000 -0,0672
decreased 27,1135000000 -0,0423
decreased 27,1558000000 -0,0185
increased 27,1743000000 +0,1013
increased 27,0730000000 +0,0861
decreased 26,9869000000 -0,1767
decreased 27,1636000000 -0,0083
decreased 27,1719000000 -0,1095
increased 27,2814000000 +0,0686
decreased 27,2128000000 -0,2098
decreased 27,4226000000 -0,1529
increased 27,5755000000 +0,3824
increased 27,1931000000 +0,2594
increased 26,9337000000 +1,1789
decreased 25,7548000000 -0,1213
increased 25,8761000000 +0,0814
decreased 25,7947000000 -0,0109
decreased 25,8056000000 -0,0122
decreased 25,8178000000 -0,0259
decreased 25,8437000000 -0,0481
increased 25,8918000000 +0,3188
increased 25,5730000000 +0,0576
not_changed 25,5154000000 0
increased 25,5154000000 +0,0487
decreased 25,4667000000 -0,1735377
decreased 25,6402377000 -0,4869243
increased 26,1271620000 +0,0220019
decreased 26,1051601000 -0,0112398
increased 26,1163999000 +0,0295284
increased 26,0868715000 +0,3870241
not_changed 25,6998474000 0
not_changed 25,6998474000 0
decreased 25,6998474000 -0,0596624
decreased 25,7595098000 -0,1910151
increased 25,9505249000 +0,1370844
not_changed 25,8134405000 0
decreased 25,8134405000 -0,1026872
increased 25,9161277000 +0,1543292
increased 25,7617985000 +0,3673643
decreased 25,3944342000 -0,2993739
increased 25,6938081000 +0,2351258
increased 25,4586823000 +0,2831085
increased 25,1755738000 +0,3190184
decreased 24,8565554000 -0,6253812
decreased 25,4819366000 -0,3264149
decreased 25,8083515000 -0,1187194
decreased 25,9270709000 -0,1300168
increased 26,0570877000 +0,0614058
increased 25,9956819000 +0,2757637
decreased 25,7199182000 -0,2323341
decreased 25,9522523000 -0,3245166
increased 26,2767689000 +0,1216203
increased 26,1551486000 +0,0284575
decreased 26,1266911000 -0,133695
increased 26,2603861000 +0,0385172
increased 26,2218689000 +0,0675472
decreased 26,1543217000 -0,1301607
decreased 26,2844824000 -0,1286637
increased 26,4131461000 +0,1228327
increased 26,2903134000 +0,0463565
increased 26,2439569000 +0,1984675
increased 26,0454894000 +0,0936856
increased 25,9518038000 +0,160712
increased 25,7910918000 +0,0150331
decreased 25,7760587000 -0,0920331
increased 25,8680918000 +0,1938637
not_changed 25,6742281000 0
not_changed 25,6742281000 0
Обратите внимание, что информация об обменного курса TND в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доминиканский песо

Примечание: График курса обмена валют Тунисский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доминиканский песо в течение 1985 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.