Обменный курс на сегодня для TND/DZD является TND за DZD, это означает, что с 100 Тунисский динар можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или DZD.

TND в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:49:48 +0000	45,8874000000	-0,2063
Thu, 26 Oct 2017 12:00:22 +0000	46,0937000000	-0,1141
Mon, 23 Oct 2017 14:26:58 +0000	46,2078000000	+0,3454
Sat, 21 Oct 2017 15:07:29 +0000	45,8624000000	-0,4137
Thu, 19 Oct 2017 15:31:34 +0000	46,2761000000	+0,071
Wed, 18 Oct 2017 23:31:26 +0000	46,2051000000	+0,1684
Wed, 18 Oct 2017 09:48:36 +0000	46,0367000000	-0,1255
Mon, 16 Oct 2017 03:44:30 +0000	46,1622000000	+0,0438
Sun, 15 Oct 2017 02:42:26 +0000	46,1184000000	+0,4309
Thu, 12 Oct 2017 20:13:08 +0000	45,6875000000	-0,2439
Wed, 11 Oct 2017 07:36:03 +0000	45,9314000000	+0,1259
Mon, 09 Oct 2017 01:22:33 +0000	45,8055000000	0
Sun, 08 Oct 2017 10:37:08 +0000	45,8055000000	0
Sat, 07 Oct 2017 05:47:52 +0000	45,8055000000	+0,3043
Fri, 06 Oct 2017 03:57:21 +0000	45,5012000000	-0,0937
Thu, 05 Oct 2017 02:12:41 +0000	45,5949000000	-0,1478
Sun, 01 Oct 2017 02:42:57 +0000	45,7427000000	-0,1279
Thu, 28 Sep 2017 01:26:51 +0000	45,8706000000	+0,0452
Tue, 26 Sep 2017 11:20:23 +0000	45,8254000000	+0,1415
Sun, 24 Sep 2017 10:23:39 +0000	45,6839000000	0
Sat, 23 Sep 2017 10:12:42 +0000	45,6839000000	+0,1263
Thu, 21 Sep 2017 08:50:47 +0000	45,5576000000	+0,0944
Sun, 17 Sep 2017 22:44:42 +0000	45,4632000000	-0,0414
Sat, 16 Sep 2017 22:25:54 +0000	45,5046000000	-0,2083
Sun, 10 Sep 2017 22:25:00 +0000	45,7129000000	+0,0004
Sat, 09 Sep 2017 23:17:13 +0000	45,7125000000	0
Sat, 09 Sep 2017 13:13:08 +0000	45,7125000000	+0,1053
Fri, 08 Sep 2017 20:56:01 +0000	45,6072000000	-0,1201
Thu, 07 Sep 2017 14:29:47 +0000	45,7273000000	+0,3863
Tue, 05 Sep 2017 03:08:15 +0000	45,3410000000	-0,4465
Sat, 02 Sep 2017 08:06:22 +0000	45,7875000000	+0,3645
Thu, 31 Aug 2017 17:18:35 +0000	45,4230000000	+0,1497
Mon, 28 Aug 2017 18:32:28 +0000	45,2733000000	+0,345
Thu, 24 Aug 2017 19:46:56 +0000	44,9283000000	-0,6939
Wed, 16 Aug 2017 19:57:00 +0000	45,6222000000	-0,3595
Mon, 14 Aug 2017 03:10:36 +0000	45,9817000000	0
Mon, 14 Aug 2017 00:04:23 +0000	45,9817000000	+0,2139
Sat, 12 Aug 2017 08:36:46 +0000	45,7678000000	0
Fri, 11 Aug 2017 23:14:52 +0000	45,7678000000	+0,1965
Fri, 11 Aug 2017 04:48:00 +0000	45,5713000000	-0,0259
Thu, 10 Aug 2017 11:16:11 +0000	45,5972000000	+0,6834
Fri, 04 Aug 2017 11:11:54 +0000	44,9138000000	-0,0757
Mon, 31 Jul 2017 06:09:07 +0000	44,9895000000	+0,6698
Sat, 29 Jul 2017 12:35:47 +0000	44,3197000000	0
Fri, 28 Jul 2017 22:08:12 +0000	44,3197000000	-0,3747
Thu, 27 Jul 2017 05:01:59 +0000	44,6944000000	+0,3131
Wed, 26 Jul 2017 04:40:40 +0000	44,3813000000	-0,7312
Mon, 24 Jul 2017 07:20:03 +0000	45,1125000000	-0,1105
Sun, 23 Jul 2017 07:10:00 +0000	45,2230000000	0
Sat, 22 Jul 2017 06:37:35 +0000	45,2230000000	+0,0484
Fri, 21 Jul 2017 17:34:47 +0000	45,1746000000	+0,922
Sun, 16 Jul 2017 08:44:37 +0000	44,2526000000	-0,1917
Thu, 06 Jul 2017 23:56:47 +0000	44,4443000000	+0,2001
Tue, 04 Jul 2017 01:23:49 +0000	44,2442000000	+0,749
Mon, 03 Jul 2017 01:19:28 +0000	43,4952000000	-0,2146
Sun, 02 Jul 2017 09:32:23 +0000	43,7098000000	-0,2698
Thu, 29 Jun 2017 00:52:27 +0000	43,9796000000	+0,3412
Mon, 26 Jun 2017 09:58:32 +0000	43,6384000000	-0,0993
Fri, 23 Jun 2017 06:42:15 +0000	43,7377000000	-0,4537
Wed, 21 Jun 2017 22:21:29 +0000	44,1914000000	+0,0769
Wed, 21 Jun 2017 05:17:58 +0000	44,1145000000	+0,0954
Mon, 19 Jun 2017 20:54:43 +0000	44,0191000000	-0,2243
Sun, 18 Jun 2017 15:30:03 +0000	44,2434000000	+0,2924
Fri, 16 Jun 2017 13:15:49 +0000	43,9510000000	-0,1434
Thu, 15 Jun 2017 23:54:32 +0000	44,0944000000	+0,0355
Thu, 15 Jun 2017 17:09:38 +0000	44,0589000000	-0,1783
Thu, 15 Jun 2017 01:36:57 +0000	44,2372000000	0
Wed, 14 Jun 2017 20:17:16 +0000	44,2372000000	-0,0617
Wed, 14 Jun 2017 12:59:37 +0000	44,2989000000	+0,0794
Wed, 14 Jun 2017 05:36:38 +0000	44,2195000000	-0,0216
Fri, 09 Jun 2017 22:00:32 +0000	44,2411000000	-0,2518
Wed, 07 Jun 2017 21:45:30 +0000	44,4929000000	-0,0263
Wed, 07 Jun 2017 14:49:03 +0000	44,5192000000	-0,1818
Sun, 28 May 2017 22:26:39 +0000	44,7010000000	+0,4053
Tue, 23 May 2017 17:42:50 +0000	44,2957000000	-0,7654
Wed, 17 May 2017 06:52:41 +0000	45,0611000000	-0,1231
Tue, 16 May 2017 06:44:53 +0000	45,1842000000	+0,7497
Tue, 16 May 2017 01:52:18 +0000	44,4345000000	+0,0727
Mon, 15 May 2017 12:23:44 +0000	44,3618000000	-0,8535
Mon, 15 May 2017 03:45:50 +0000	45,2153000000	+0,0405
Fri, 12 May 2017 07:07:23 +0000	45,1748000000	+0,0958
Tue, 09 May 2017 14:52:37 +0000	45,0790000000	-0,2735
Fri, 05 May 2017 18:26:49 +0000	45,3525000000	+1,0093
Fri, 28 Apr 2017 05:45:36 +0000	44,3432000000	+0,2148
Thu, 27 Apr 2017 13:46:05 +0000	44,1284000000	+0,0283
Wed, 26 Apr 2017 08:56:33 +0000	44,1001000000	+0,4295
Mon, 24 Apr 2017 02:15:10 +0000	43,6706000000	-0,2984
Sun, 23 Apr 2017 08:19:03 +0000	43,9690000000	0
Sun, 23 Apr 2017 00:03:28 +0000	43,9690000000	-3,661
Wed, 19 Apr 2017 20:18:27 +0000	47,6300000000	-0,0564
Mon, 17 Apr 2017 12:12:40 +0000	47,6864000000	-0,1126
Wed, 12 Apr 2017 12:08:34 +0000	47,7990000000	-0,1544
Tue, 11 Apr 2017 15:54:43 +0000	47,9534000000	-0,3172
Sun, 09 Apr 2017 07:53:27 +0000	48,2706000000	0
Sat, 08 Apr 2017 17:54:29 +0000	48,2706000000	0
Sat, 08 Apr 2017 06:56:14 +0000	48,2706000000	+0,0062
Fri, 07 Apr 2017 04:00:16 +0000	48,2644000000	+0,0262
Wed, 05 Apr 2017 09:50:32 +0000	48,2382000000	+0,0295
Tue, 04 Apr 2017 17:06:35 +0000	48,2087000000	+0,0896
Tue, 04 Apr 2017 01:15:07 +0000	48,1191000000	+0,9066
Mon, 03 Apr 2017 07:18:49 +0000	47,2125000000	-0,9268
Sun, 02 Apr 2017 11:38:06 +0000	48,1393000000	0
Sat, 01 Apr 2017 16:28:30 +0000	48,1393000000	-0,12
Thu, 30 Mar 2017 08:19:11 +0000	48,2593000000	-0,0845
Tue, 28 Mar 2017 23:05:25 +0000	48,3438000000	+0,7208
Mon, 27 Mar 2017 09:14:59 +0000	47,6230000000	-0,8518
Sun, 26 Mar 2017 23:55:57 +0000	48,4748000000	+0,1873
Sat, 25 Mar 2017 00:13:15 +0000	48,2875000000	-0,0435
Thu, 23 Mar 2017 13:59:52 +0000	48,3310000000	+0,0128
Tue, 21 Mar 2017 09:31:19 +0000	48,3182000000	+0,5055
Sun, 19 Mar 2017 05:31:47 +0000	47,8127000000	-0,357
Fri, 17 Mar 2017 15:41:10 +0000	48,1697000000	-0,1659
Wed, 15 Mar 2017 21:27:42 +0000	48,3356000000	+0,2403
Wed, 15 Mar 2017 14:10:23 +0000	48,0953000000	-0,0374
Tue, 14 Mar 2017 00:54:44 +0000	48,1327000000	+0,0044
Sat, 11 Mar 2017 11:58:07 +0000	48,1283000000	+0,0301
Fri, 10 Mar 2017 13:57:59 +0000	48,0982000000	+0,0378
Wed, 08 Mar 2017 03:27:40 +0000	48,0604000000	+0,2036
Tue, 07 Mar 2017 16:37:02 +0000	47,8568000000	-0,2658
Mon, 06 Mar 2017 15:51:31 +0000	48,1226000000	+0,4361
Thu, 02 Mar 2017 04:24:18 +0000	47,6865000000	-0,3505
Tue, 28 Feb 2017 13:20:00 +0000	48,0370000000	-0,0902
Mon, 27 Feb 2017 21:25:26 +0000	48,1272000000	-0,0042
Fri, 24 Feb 2017 15:16:40 +0000	48,1314000000	-0,0029
Thu, 23 Feb 2017 08:41:07 +0000	48,1343000000	+0,2015
Thu, 23 Feb 2017 02:53:23 +0000	47,9328000000	-0,2743
Wed, 22 Feb 2017 20:26:04 +0000	48,2071000000	+0,1738
Tue, 21 Feb 2017 11:29:07 +0000	48,0333000000	-0,1586
Thu, 16 Feb 2017 11:49:03 +0000	48,1919000000	+0,0013
Wed, 15 Feb 2017 23:03:40 +0000	48,1906000000	+0,1914
Tue, 14 Feb 2017 20:15:19 +0000	47,9992000000	-0,0563
Fri, 10 Feb 2017 07:20:01 +0000	48,0555000000	-0,1005
Thu, 09 Feb 2017 08:09:40 +0000	48,1560000000	+0,7705
Sun, 29 Jan 2017 21:56:42 +0000	47,3855000000	0
Sun, 29 Jan 2017 16:17:16 +0000	47,3855000000	0
Sun, 29 Jan 2017 05:47:19 +0000	47,3855000000	0
Sat, 28 Jan 2017 20:20:50 +0000	47,3855000000	-0,0043
Fri, 27 Jan 2017 13:34:49 +0000	47,3898000000	-0,7821
Wed, 25 Jan 2017 09:24:28 +0000	48,1719000000	+0,7544
Mon, 23 Jan 2017 10:25:33 +0000	47,4175000000	-0,6581
Sat, 21 Jan 2017 22:42:13 +0000	48,0756000000	+0,6554
Fri, 20 Jan 2017 20:10:50 +0000	47,4202000000	-0,585
Tue, 17 Jan 2017 17:33:47 +0000	48,0052000000	+0,6615
Mon, 16 Jan 2017 11:31:02 +0000	47,3437000000	+0,004
Fri, 13 Jan 2017 13:18:18 +0000	47,3397000000	+0,0357
Wed, 11 Jan 2017 21:54:03 +0000	47,3040000000	-0,7542
Mon, 09 Jan 2017 02:04:09 +0000	48,0582000000	0
Sat, 07 Jan 2017 00:21:37 +0000	48,0582000000	+0,7857
Fri, 06 Jan 2017 05:12:55 +0000	47,2725000000	-0,486
Wed, 04 Jan 2017 15:32:08 +0000	47,7585000000	+0,6384
Tue, 03 Jan 2017 23:53:43 +0000	47,1201000000	-0,7719
Mon, 02 Jan 2017 01:17:32 +0000	47,8920000000	0
Sat, 31 Dec 2016 11:01:19 +0000	47,8920000000	+0,1276
Sun, 25 Dec 2016 07:33:54 +0000	47,7644000000	0
Sat, 24 Dec 2016 23:50:25 +0000	47,7644000000	-0,2508
Fri, 23 Dec 2016 18:44:44 +0000	48,0152000000	+0,138
Wed, 21 Dec 2016 19:09:14 +0000	47,8772000000	-0,1563
Wed, 21 Dec 2016 06:45:48 +0000	48,0335000000	+0,1344
Sun, 18 Dec 2016 22:49:08 +0000	47,8991000000	-0,0981
Sun, 18 Dec 2016 03:52:41 +0000	47,9972000000	+0,2868
Mon, 12 Dec 2016 08:27:32 +0000	47,7104000000	+0,1123
Fri, 09 Dec 2016 04:07:22 +0000	47,5981000000	-0,2389
Thu, 08 Dec 2016 00:09:17 +0000	47,8370000000	+0,1176
Wed, 07 Dec 2016 11:54:38 +0000	47,7194000000	-0,128
Sat, 03 Dec 2016 23:57:16 +0000	47,8474000000	+0,0525
Fri, 02 Dec 2016 00:25:28 +0000	47,7949000000	0
Thu, 01 Dec 2016 20:09:38 +0000	47,7949000000	-0,1045
Tue, 29 Nov 2016 00:34:01 +0000	47,8994000000	-0,2138
Sun, 27 Nov 2016 21:11:20 +0000	48,1132000000	-0,2437
Sun, 27 Nov 2016 15:36:42 +0000	48,3569000000	0
Sun, 27 Nov 2016 10:16:05 +0000	48,3569000000	+0,2437
Fri, 25 Nov 2016 15:13:58 +0000	48,1132000000	-0,0356
Thu, 24 Nov 2016 04:49:37 +0000	48,1488000000	0
Wed, 23 Nov 2016 19:45:20 +0000	48,1488000000	0
Wed, 23 Nov 2016 14:34:01 +0000	48,1488000000	-0,1121
Tue, 22 Nov 2016 19:54:54 +0000	48,2609000000	-0,079
Mon, 21 Nov 2016 06:46:56 +0000	48,3399000000	-0,1171
Fri, 18 Nov 2016 11:11:57 +0000	48,4570000000	0
Fri, 18 Nov 2016 07:17:15 +0000	48,4570000000	-0,2723
Sun, 13 Nov 2016 00:28:08 +0000	48,7293000000	0
Fri, 11 Nov 2016 22:52:31 +0000	48,7293000000	-0,3064
Wed, 09 Nov 2016 14:09:56 +0000	49,0357000000	+0,0306
Mon, 07 Nov 2016 20:09:54 +0000	49,0051000000	-0,0088
Mon, 07 Nov 2016 11:48:28 +0000	49,0139000000	+0,1033
Wed, 02 Nov 2016 07:54:57 +0000	48,9106000000	+0,1564
Thu, 27 Oct 2016 16:03:27 +0000	48,7542000000	+0,1878
Tue, 25 Oct 2016 17:03:18 +0000	48,5664000000	-0,0177
Mon, 24 Oct 2016 21:00:09 +0000	48,5841000000	-0,1214
Sun, 23 Oct 2016 20:48:25 +0000	48,7055000000	0
Sat, 22 Oct 2016 15:51:04 +0000	48,7055000000	-0,1854
Thu, 20 Oct 2016 08:05:34 +0000	48,8909000000	-0,2653
Sat, 15 Oct 2016 20:16:38 +0000	49,1562000000	-0,1393
Fri, 14 Oct 2016 04:40:25 +0000	49,2955000000	0
Thu, 13 Oct 2016 12:59:07 +0000	49,2955000000	-0,2073
Wed, 12 Oct 2016 00:04:05 +0000	49,5028000000	-0,1533
Mon, 10 Oct 2016 20:05:19 +0000	49,6561000000	+0,1406
Fri, 07 Oct 2016 08:27:29 +0000	49,5155000000	0
Fri, 07 Oct 2016 04:00:56 +0000	49,5155000000	0
Thu, 06 Oct 2016 21:34:20 +0000	49,5155000000	-0,059
Thu, 06 Oct 2016 05:29:27 +0000	49,5745000000	-0,0418
Sat, 01 Oct 2016 11:41:34 +0000	49,6163000000	-0,0135
Fri, 30 Sep 2016 11:24:05 +0000	49,6298000000	+0,2047
Sun, 25 Sep 2016 03:20:31 +0000	49,4251000000	-0,0046
Fri, 23 Sep 2016 16:00:30 +0000	49,4297000000	-0,0112
Sun, 18 Sep 2016 23:46:53 +0000	49,4409000000	0
Sat, 17 Sep 2016 11:58:25 +0000	49,4409000000	-0,184
Wed, 14 Sep 2016 00:56:49 +0000	49,6249000000	+0,1927
Mon, 12 Sep 2016 01:08:33 +0000	49,4322000000	0
Sat, 10 Sep 2016 15:38:22 +0000	49,4322000000	-0,1576
Mon, 05 Sep 2016 17:31:03 +0000	49,5898000000	+0,1916
Thu, 01 Sep 2016 06:09:20 +0000	49,3982000000	-0,1844
Fri, 26 Aug 2016 06:06:33 +0000	49,5826000000	0
Thu, 25 Aug 2016 19:17:16 +0000	49,5826000000	+0,008
Tue, 23 Aug 2016 00:00:52 +0000	49,5746000000	+0,0251
Mon, 22 Aug 2016 07:48:54 +0000	49,5495000000	+0,1243
Tue, 16 Aug 2016 13:18:58 +0000	49,4252000000	-0,2134
Sun, 14 Aug 2016 21:30:55 +0000	49,6386000000	0
Sat, 13 Aug 2016 18:49:23 +0000	49,6386000000	+0,0179
Thu, 11 Aug 2016 08:00:03 +0000	49,6207000000	+0,1059
Sun, 31 Jul 2016 20:20:21 +0000	49,5148000000	0
Sat, 30 Jul 2016 15:48:28 +0000	49,5148000000	+0,1871
Thu, 28 Jul 2016 06:30:24 +0000	49,3277000000	-0,2138
Tue, 26 Jul 2016 16:06:15 +0000	49,5415000000	-0,056
Sat, 23 Jul 2016 09:10:51 +0000	49,5975000000	-0,0047
Wed, 20 Jul 2016 12:43:12 +0000	49,6022000000	-0,3073
Tue, 19 Jul 2016 07:15:07 +0000	49,9095000000	+0,066
Mon, 18 Jul 2016 05:57:41 +0000	49,8435000000	0
Sun, 17 Jul 2016 05:19:27 +0000	49,8435000000	0
Sun, 17 Jul 2016 00:00:05 +0000	49,8435000000	0
Fri, 15 Jul 2016 11:44:42 +0000	49,8435000000	-0,3649
Wed, 06 Jul 2016 06:30:28 +0000	50,2084000000	+0,0258
Mon, 04 Jul 2016 23:49:53 +0000	50,1826000000	-0,3409
Wed, 29 Jun 2016 21:43:03 +0000	50,5235000000	-0,399
Thu, 23 Jun 2016 22:14:37 +0000	50,9225000000	-0,0568
Wed, 22 Jun 2016 11:14:20 +0000	50,9793000000	+0,2645
Sat, 18 Jun 2016 14:54:21 +0000	50,7148000000	-0,173
Thu, 16 Jun 2016 15:39:47 +0000	50,8878000000	+0,0692
Wed, 15 Jun 2016 20:28:32 +0000	50,8186000000	+0,0137
Tue, 14 Jun 2016 17:11:49 +0000	50,8049000000	-0,1115
Thu, 09 Jun 2016 13:46:15 +0000	50,9164000000	-1,2268
Sat, 04 Jun 2016 11:50:47 +0000	52,1432000000	+0,484
Fri, 03 Jun 2016 19:25:16 +0000	51,6592000000	-1,5775
Mon, 23 May 2016 19:53:21 +0000	53,2367000000	+0,2723
Sat, 21 May 2016 18:33:15 +0000	52,9644000000	0
Fri, 20 May 2016 22:15:38 +0000	52,9644000000	-1,1842
Mon, 09 May 2016 16:08:23 +0000	54,1486000000	+0,0496
Mon, 09 May 2016 08:45:41 +0000	54,0990000000	-0,2655
Thu, 05 May 2016 02:40:51 +0000	54,3645000000	-0,0846
Sun, 01 May 2016 15:36:30 +0000	54,4491000000	+0,1861
Fri, 29 Apr 2016 11:41:40 +0000	54,2630000000	+0,1182
Sat, 16 Apr 2016 11:53:11 +0000	54,1448000000	+0,0055
Wed, 13 Apr 2016 15:58:13 +0000	54,1393000000	+0,5885
Sun, 10 Apr 2016 23:52:41 +0000	53,5508000000	-0,0032
Fri, 08 Apr 2016 18:02:25 +0000	53,5540000000	-0,4264
Sat, 02 Apr 2016 04:40:08 +0000	53,9804000000	-0,0293
Thu, 31 Mar 2016 06:27:40 +0000	54,0097000000	+0,0969
Tue, 29 Mar 2016 15:56:10 +0000	53,9128000000	-0,442
Tue, 22 Mar 2016 21:16:31 +0000	54,3548000000	-0,1793
Tue, 22 Mar 2016 12:14:13 +0000	54,5341000000	+2,1468
Sat, 20 Feb 2016 04:14:29 +0000	52,3873000000	-0,3816
Tue, 16 Feb 2016 15:11:46 +0000	52,7689000000	+0,2487
Tue, 16 Feb 2016 05:57:26 +0000	52,5202000000	-0,3567
Sat, 13 Feb 2016 16:13:52 +0000	52,8769000000	-0,0136
Mon, 08 Feb 2016 23:28:05 +0000	52,8905000000	-0,0163
Mon, 08 Feb 2016 20:20:31 +0000	52,9068000000	+0,1045
Mon, 08 Feb 2016 16:42:04 +0000	52,8023000000	+0,1997
Mon, 08 Feb 2016 12:34:13 +0000	52,6026000000	-0,0995
Sun, 07 Feb 2016 17:36:44 +0000	52,7021000000	0
Sun, 07 Feb 2016 09:45:38 +0000	52,7021000000	0
Sun, 07 Feb 2016 03:01:11 +0000	52,7021000000	0
Sat, 06 Feb 2016 19:22:23 +0000	52,7021000000	-0,0624
Fri, 05 Feb 2016 00:19:31 +0000	52,7645000000	+0,0345
Sat, 30 Jan 2016 06:28:33 +0000	52,7300000000	+0,0941
Wed, 27 Jan 2016 13:05:35 +0000	52,6359000000	-0,0088
Wed, 27 Jan 2016 07:36:11 +0000	52,6447000000	-0,0036
Tue, 26 Jan 2016 17:38:03 +0000	52,6483000000	+0,0165
Tue, 19 Jan 2016 08:17:44 +0000	52,6318000000	-0,2034
Sun, 17 Jan 2016 21:42:32 +0000	52,8352000000	+0,3536
Wed, 13 Jan 2016 21:41:35 +0000	52,4816000000	+0,1478
Sat, 09 Jan 2016 11:39:49 +0000	52,3338000000	-0,1632
Thu, 07 Jan 2016 12:13:10 +0000	52,4970000000	-0,0918
Sun, 03 Jan 2016 09:26:41 +0000	52,5888000000	0
Sat, 02 Jan 2016 22:26:54 +0000	52,5888000000	+0,12
Fri, 01 Jan 2016 16:10:10 +0000	52,4688000000	-0,3935
Sat, 26 Dec 2015 01:12:22 +0000	52,8623000000	-0,0594
Thu, 24 Dec 2015 23:45:54 +0000	52,9217000000	+0,1856
Fri, 18 Dec 2015 15:43:00 +0000	52,7361000000	+0,1116
Fri, 18 Dec 2015 09:23:18 +0000	52,6245000000	-0,4919
Mon, 14 Dec 2015 03:26:49 +0000	53,1164000000	+0,9766
Thu, 03 Dec 2015 23:42:38 +0000	52,1398000000	-0,2621
Mon, 30 Nov 2015 22:37:18 +0000	52,4019000000	+0,0065
Sat, 28 Nov 2015 07:50:50 +0000	52,3954000000	-0,3829
Thu, 26 Nov 2015 06:04:29 +0000	52,7783000000	-0,13
Fri, 13 Nov 2015 19:15:22 +0000	52,9083000000	-0,0958
Fri, 06 Nov 2015 21:30:04 +0000	53,0041000000	-0,3063
Wed, 04 Nov 2015 06:00:36 +0000	53,3104000000	-0,0781
Fri, 30 Oct 2015 02:44:50 +0000	53,3885000000	-0,2385
Tue, 27 Oct 2015 16:13:31 +0000	53,6270000000	+0,1343
Tue, 27 Oct 2015 09:47:38 +0000	53,4927000000	-0,5315
Wed, 21 Oct 2015 15:20:34 +0000	54,0242000000	+0,2023
Tue, 20 Oct 2015 14:06:33 +0000	53,8219000000	-0,155
Wed, 14 Oct 2015 03:32:33 +0000	53,9769000000	-0,2312
Tue, 29 Sep 2015 04:53:23 +0000	54,2081000000	+0,0142
Fri, 25 Sep 2015 20:03:42 +0000	54,1939000000	+0,1493
Sat, 19 Sep 2015 05:14:57 +0000	54,0446000000	-0,0125
Wed, 16 Sep 2015 23:26:52 +0000	54,0571000000	+0,082
Wed, 16 Sep 2015 16:23:39 +0000	53,9751000000	-0,1024
Thu, 27 Aug 2015 23:32:42 +0000	54,0775000000	-0,3782
Sat, 22 Aug 2015 04:14:33 +0000	54,4557000000	+0,787
Sat, 15 Aug 2015 02:43:41 +0000	53,6687000000	0
Fri, 14 Aug 2015 23:36:24 +0000	53,6687000000	+0,0106
Fri, 14 Aug 2015 15:43:02 +0000	53,6581000000	+2,3762
Sat, 08 Aug 2015 11:46:48 +0000	51,2819000000	+0,6428
Fri, 31 Jul 2015 15:57:56 +0000	50,6391000000	+0,0713
Sun, 26 Jul 2015 03:24:03 +0000	50,5678000000	+0,0137
Fri, 17 Jul 2015 17:29:36 +0000	50,5541000000	-0,0147
Fri, 10 Jul 2015 01:38:25 +0000	50,5688000000	+0,0489
Sun, 05 Jul 2015 04:05:18 +0000	50,5199000000	-0,1019
Thu, 02 Jul 2015 17:32:29 +0000	50,6218000000	-0,1007
Tue, 30 Jun 2015 10:01:32 +0000	50,7225000000	-0,3563
Fri, 19 Jun 2015 14:26:00 +0000	51,0788000000	+0,432
Wed, 17 Jun 2015 13:01:00 +0000	50,6468000000	+0,0144
Mon, 15 Jun 2015 12:35:38 +0000	50,6324000000	-0,2268
Sat, 13 Jun 2015 21:19:49 +0000	50,8592000000	+0,1971
Thu, 11 Jun 2015 21:36:15 +0000	50,6621000000	+0,0105
Wed, 10 Jun 2015 16:16:22 +0000	50,6516000000	+0,2157
Sun, 07 Jun 2015 05:24:13 +0000	50,4359000000	-0,5188
Wed, 03 Jun 2015 04:02:06 +0000	50,9547000000	+0,0814
Tue, 02 Jun 2015 15:20:20 +0000	50,8733000000	+0,1737
Tue, 02 Jun 2015 11:47:44 +0000	50,6996000000	+0,1278
Wed, 27 May 2015 03:58:06 +0000	50,5718000000	-0,7959
Sun, 17 May 2015 16:17:19 +0000	51,3677000000	0
Sat, 16 May 2015 12:35:07 +0000	51,3677000000	0
Sat, 16 May 2015 02:50:45 +0000	51,3677000000	+0,4775
Tue, 05 May 2015 22:03:09 +0000	50,8902000000	+0,1476
Tue, 05 May 2015 01:03:05 +0000	50,7426000000	-0,28
Mon, 04 May 2015 02:27:30 +0000	51,0226000000	+0,157
Fri, 01 May 2015 12:42:07 +0000	50,8656000000	+0,1329
Thu, 30 Apr 2015 19:35:57 +0000	50,7327000000	+0,2959
Sat, 25 Apr 2015 17:08:43 +0000	50,4368000000	+0,3309
Tue, 21 Apr 2015 13:51:33 +0000	50,1059000000	+0,208
Tue, 21 Apr 2015 09:32:19 +0000	49,8979000000	-0,1989
Sat, 04 Apr 2015 14:02:24 +0000	50,0968000000	+0,5585
Fri, 27 Mar 2015 05:59:49 +0000	49,5383000000	-0,063
Tue, 24 Mar 2015 07:26:10 +0000	49,6013000000	-0,2405
Sun, 22 Mar 2015 16:12:02 +0000	49,8418000000	+0,8054
Mon, 16 Feb 2015 22:04:27 +0000	49,0364000000	+0,7376
Thu, 05 Feb 2015 02:17:18 +0000	48,2988000000	+1,4565
Sun, 04 Jan 2015 01:50:20 +0000	46,8423000000	-0,0373
Wed, 24 Dec 2014 02:35:31 +0000	46,8796000000	-0,0527
Sun, 21 Dec 2014 17:34:44 +0000	46,9323000000	+0,0415
Sun, 30 Nov 2014 05:31:46 +0000	46,8908000000	0
Sat, 29 Nov 2014 10:56:31 +0000	46,8908000000	+0,5335
Sat, 15 Nov 2014 09:02:20 +0000	46,3573000000	+0,4211
Fri, 07 Nov 2014 10:09:02 +0000	45,9362000000	-0,2263
Tue, 04 Nov 2014 09:04:30 +0000	46,1625000000	-0,22
Wed, 29 Oct 2014 01:56:54 +0000	46,3825000000	+0,1305
Tue, 28 Oct 2014 08:09:27 +0000	46,2520000000	+0,0086
Wed, 22 Oct 2014 13:44:52 +0000	46,2434000000	-0,1019
Sun, 12 Oct 2014 21:46:32 +0000	46,3453000000	0
Sun, 12 Oct 2014 17:47:18 +0000	46,3453000000	-0,0131
Sat, 04 Oct 2014 08:55:35 +0000	46,3584000000	+0,4019
Mon, 29 Sep 2014 18:32:11 +0000	45,9565000000	+0,1984
Sun, 21 Sep 2014 15:29:56 +0000	45,7581000000	0
Sat, 20 Sep 2014 17:53:10 +0000	45,7581000000	-0,0382
Mon, 15 Sep 2014 21:59:17 +0000	45,7963000000	-0,0864
Sat, 13 Sep 2014 18:51:41 +0000	45,8827000000	+0,0182
Thu, 11 Sep 2014 00:54:11 +0000	45,8645000000	+0,0807
Wed, 10 Sep 2014 16:38:34 +0000	45,7838000000	-0,3063
Wed, 03 Sep 2014 11:51:56 +0000	46,0901000000	-0,0724
Fri, 29 Aug 2014 14:13:56 +0000	46,1625000000	-0,134
Wed, 27 Aug 2014 23:47:38 +0000	46,2965000000	-0,2054
Tue, 19 Aug 2014 09:43:26 +0000	46,5019000000	+0,1121
Fri, 15 Aug 2014 03:24:14 +0000	46,3898000000	-0,033
Wed, 13 Aug 2014 12:36:31 +0000	46,4228000000	-0,1273
Mon, 11 Aug 2014 15:46:22 +0000	46,5501000000	-0,0167
Mon, 11 Aug 2014 06:36:52 +0000	46,5668000000	-0,409
Mon, 28 Jul 2014 21:15:39 +0000	46,9758000000	+0,6652
Mon, 28 Jul 2014 10:02:09 +0000	46,3106000000	+0,0998
Sun, 20 Jul 2014 03:42:51 +0000	46,2108000000	-0,6024
Thu, 10 Jul 2014 10:21:36 +0000	46,8132000000	+0,1567
Wed, 09 Jul 2014 22:42:35 +0000	46,6565000000	-0,206
Mon, 07 Jul 2014 21:02:19 +0000	46,8625000000	-0,5539
Sun, 06 Jul 2014 10:16:35 +0000	47,4164000000	+0,3565
Thu, 26 Jun 2014 13:30:53 +0000	47,0599000000	-0,6399
Sun, 22 Jun 2014 12:04:23 +0000	47,6998000000	+0,0473
Mon, 16 Jun 2014 18:41:19 +0000	47,6525000000	-0,4812
Fri, 13 Jun 2014 02:05:52 +0000	48,1337000000	-0,2936
Tue, 10 Jun 2014 12:31:35 +0000	48,4273000000	+0,0858
Sat, 07 Jun 2014 12:41:27 +0000	48,3415000000	-0,6611
Mon, 05 May 2014 08:59:42 +0000	49,0026000000	-0,1684
Mon, 28 Apr 2014 17:07:06 +0000	49,1710000000	-0,1083
Sat, 26 Apr 2014 05:32:59 +0000	49,2793000000	+0,0104
Thu, 24 Apr 2014 02:01:50 +0000	49,2689000000	-0,1589
Sat, 19 Apr 2014 13:41:06 +0000	49,4278000000	-0,1284
Mon, 14 Apr 2014 07:52:28 +0000	49,5562000000	+0,172
Thu, 03 Apr 2014 18:09:23 +0000	49,3842000000	-0,315
Thu, 03 Apr 2014 05:00:22 +0000	49,6992000000	-0,0348
Wed, 02 Apr 2014 16:28:17 +0000	49,7340000000	+0,1638
Sat, 29 Mar 2014 08:33:17 +0000	49,5702000000	+0,11
Thu, 27 Mar 2014 01:34:22 +0000	49,4602000000	+0,3711
Wed, 19 Mar 2014 10:59:28 +0000	49,0891000000	+0,2822
Fri, 14 Mar 2014 06:52:31 +0000	48,8069000000	-0,5286
Tue, 11 Mar 2014 20:03:56 +0000	49,3355000000	+0,217
Sat, 22 Feb 2014 18:25:27 +0000	49,1185000000	-0,0453
Tue, 18 Feb 2014 14:04:10 +0000	49,1638000000	-0,0192
Sun, 16 Feb 2014 17:45:00 +0000	49,1830000000	+0,091
Tue, 11 Feb 2014 12:43:26 +0000	49,0920000000	+0,0345
Fri, 07 Feb 2014 20:14:36 +0000	49,0575000000	+0,4682
Sun, 02 Feb 2014 14:14:38 +0000	48,5893000000	+1,176
Tue, 14 Jan 2014 22:02:43 +0000	47,4133000000	-0,0173
Sun, 12 Jan 2014 11:55:02 +0000	47,4306000000	+0,1165
Mon, 06 Jan 2014 15:16:43 +0000	47,3141000000	-0,013
Sat, 04 Jan 2014 17:00:12 +0000	47,3271000000	-0,2648
Wed, 01 Jan 2014 02:25:58 +0000	47,5919000000	+0,1201
Sun, 22 Dec 2013 16:54:20 +0000	47,4718000000	+0,3466
Tue, 17 Dec 2013 21:25:13 +0000	47,1252000000	-0,3242
Mon, 09 Dec 2013 10:33:26 +0000	47,4494000000	-2,5331747
Mon, 28 Oct 2013 08:53:10 +0000	49,9825747000	-0,0783133
Sun, 27 Oct 2013 06:52:38 +0000	50,0608880000	-0,057345
Thu, 24 Oct 2013 13:14:48 +0000	50,1182330000	+0,5596437
Fri, 18 Oct 2013 11:56:04 +0000	49,5585893000	+0,3420039
Wed, 09 Oct 2013 20:44:53 +0000	49,2165854000	-0,205231
Mon, 30 Sep 2013 14:29:05 +0000	49,4218164000	0
Sun, 29 Sep 2013 01:23:52 +0000	49,4218164000	0
Thu, 26 Sep 2013 21:53:08 +0000	49,4218164000	+0,1139856
Sat, 07 Sep 2013 10:45:29 +0000	49,3078308000	-0,046358
Wed, 04 Sep 2013 22:09:31 +0000	49,3541888000	+0,1264047
Sat, 31 Aug 2013 11:13:34 +0000	49,2277841000	-0,0261212
Tue, 27 Aug 2013 12:57:25 +0000	49,2539053000	-0,3774095
Wed, 21 Aug 2013 23:15:51 +0000	49,6313148000	+1,6329776
Mon, 29 Jul 2013 18:33:42 +0000	47,9983372000	0
Mon, 29 Jul 2013 13:29:17 +0000	47,9983372000	-0,3433903
Sun, 30 Jun 2013 23:44:00 +0000	48,3417275000	-0,1442933
Wed, 19 Jun 2013 21:39:40 +0000	48,4860208000	0
Wed, 19 Jun 2013 17:04:42 +0000	48,4860208000	+0,0066111
Mon, 03 Jun 2013 17:47:12 +0000	48,4794097000	+0,2040428
Wed, 22 May 2013 11:27:00 +0000	48,2753669000	+0,4225418
Sat, 11 May 2013 23:38:07 +0000	47,8528251000	-1,3237757
Wed, 24 Apr 2013 15:08:51 +0000	49,1766008000	+0,2686543
Sun, 21 Apr 2013 22:41:09 +0000	48,9079465000	-1,1666922
Sat, 23 Mar 2013 03:55:27 +0000	50,0746387000	+0,1093395
Tue, 19 Mar 2013 12:16:22 +0000	49,9652992000	+0,1008911
Tue, 12 Mar 2013 11:25:46 +0000	49,8644081000	+0,1751038
Sat, 02 Mar 2013 08:34:24 +0000	49,6893043000	0
Sat, 02 Mar 2013 05:21:13 +0000	49,6893043000	-0,4204768
Thu, 21 Feb 2013 22:53:48 +0000	50,1097811000	0
Thu, 21 Feb 2013 13:11:04 +0000	50,1097811000	-0,0085589
Wed, 20 Feb 2013 18:05:29 +0000	50,1183400000	-0,1147562
Fri, 15 Feb 2013 12:45:59 +0000	50,2330962000	+0,1252607
Thu, 14 Feb 2013 22:42:04 +0000	50,1078355000	-0,3610734
Wed, 13 Feb 2013 07:13:30 +0000	50,4689089000	+0,1426178
Tue, 12 Feb 2013 21:48:29 +0000	50,3262911000	+0,0364383
Mon, 11 Feb 2013 16:40:14 +0000	50,2898528000	+0,0181544
Fri, 25 Jan 2013 06:40:40 +0000	50,2716984000	+0,1441968
Wed, 23 Jan 2013 21:47:47 +0000	50,1275016000	+0,0533929
Thu, 17 Jan 2013 23:08:28 +0000	50,0741087000	-0,3723339
Sun, 13 Jan 2013 14:52:41 +0000	50,4464426000	-0,3406374
Sat, 22 Dec 2012 01:25:40 +0000	50,7870800000	+0,2493975
Wed, 19 Dec 2012 13:00:25 +0000	50,5376825000	+0,0414903
Wed, 19 Dec 2012 02:39:12 +0000	50,4961922000	+0,3221799
Thu, 13 Dec 2012 23:13:46 +0000	50,1740123000	-0,1659074
Thu, 06 Dec 2012 23:47:31 +0000	50,3399197000	0

Обратите внимание, что информация об обменного курса TND в DZD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:49:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Алжирский динар

Примечание: График курса обмена валют Тунисский динар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Алжирский динар в течение 1787 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.