Обменный курс на сегодня для TND/EEK является TND за EEK, это означает, что с 100 Тунисский динар можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или EEK.

TND в EEK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 13:01:25 +0000	5,2916801200	-0,01408194
Sat, 24 Mar 2018 02:27:03 +0000	5,3057620600	-0,01095262
Sat, 03 Mar 2018 07:21:28 +0000	5,3167146800	-0,06415106
Wed, 01 Nov 2017 15:58:50 +0000	5,3808657400	+0,03442252
Thu, 26 Oct 2017 07:23:18 +0000	5,3464432200	+0,01095262
Tue, 24 Oct 2017 22:03:05 +0000	5,3354906000	-0,02034058
Tue, 24 Oct 2017 15:40:20 +0000	5,3558311800	+5,01353118
Tue, 24 Oct 2017 15:40:19 +0000	0,3423000000	-4,99006128
Sun, 22 Oct 2017 01:40:28 +0000	5,3323612800	+4,99156128
Sun, 22 Oct 2017 01:40:27 +0000	0,3408000000	-4,99625526
Thu, 19 Oct 2017 00:20:20 +0000	5,3370552600	-0,02659922
Tue, 17 Oct 2017 18:37:58 +0000	5,3636544800	+0,0078233
Tue, 17 Oct 2017 01:35:37 +0000	5,3558311800	+5,01353118
Tue, 17 Oct 2017 01:35:36 +0000	0,3423000000	-4,9853673
Fri, 13 Oct 2017 05:19:32 +0000	5,3276673000	-0,05006912
Sun, 08 Oct 2017 10:16:56 +0000	5,3777364200	+0,00625864
Fri, 06 Oct 2017 03:57:22 +0000	5,3714777800	+0,00469398
Sat, 30 Sep 2017 08:57:02 +0000	5,3667838000	-0,00469398
Thu, 28 Sep 2017 14:53:54 +0000	5,3714777800	+0,01251728
Tue, 26 Sep 2017 02:18:03 +0000	5,3589605000	+0,02816388
Wed, 20 Sep 2017 00:16:32 +0000	5,3307966200	+4,99009662
Wed, 20 Sep 2017 00:16:31 +0000	0,3407000000	-5,01200186
Tue, 19 Sep 2017 12:11:15 +0000	5,3527018600	+5,01060186
Tue, 19 Sep 2017 12:11:14 +0000	0,3421000000	-5,02937778
Tue, 19 Sep 2017 08:00:35 +0000	5,3714777800	+5,02817778
Tue, 19 Sep 2017 08:00:34 +0000	0,3433000000	-5,01409584
Sat, 16 Sep 2017 02:43:14 +0000	5,3573958400	-0,0234699
Sat, 09 Sep 2017 06:30:13 +0000	5,3808657400	-0,00156466
Thu, 07 Sep 2017 17:44:32 +0000	5,3824304000	+0,00469398
Thu, 07 Sep 2017 04:25:09 +0000	5,3777364200	-0,02972854
Sat, 02 Sep 2017 11:43:06 +0000	5,4074649600	-0,02816388
Mon, 21 Aug 2017 05:40:01 +0000	5,4356288400	-0,09075028
Sat, 19 Aug 2017 02:15:31 +0000	5,5263791200	-0,00469398
Fri, 18 Aug 2017 05:53:05 +0000	5,5310731000	+0,00312932
Tue, 15 Aug 2017 19:25:47 +0000	5,5279437800	-0,03442252
Thu, 10 Aug 2017 10:25:33 +0000	5,5623663000	+0,10639688
Thu, 03 Aug 2017 06:07:52 +0000	5,4559694200	+0,03442252
Mon, 31 Jul 2017 05:49:15 +0000	5,4215469000	-0,02190524
Sun, 30 Jul 2017 19:23:00 +0000	5,4434521400	0
Sun, 30 Jul 2017 13:43:28 +0000	5,4434521400	0
Sat, 29 Jul 2017 09:33:17 +0000	5,4434521400	-0,078233
Wed, 26 Jul 2017 20:50:34 +0000	5,5216851400	+5,16878514
Wed, 26 Jul 2017 20:50:33 +0000	0,3529000000	-5,20790164
Wed, 26 Jul 2017 10:15:01 +0000	5,5608016400	+0,02972854
Mon, 17 Jul 2017 16:25:14 +0000	5,5310731000	+0,00312932
Sun, 16 Jul 2017 19:59:59 +0000	5,5279437800	0
Sat, 15 Jul 2017 23:24:34 +0000	5,5279437800	+5,17464378
Sat, 15 Jul 2017 23:24:33 +0000	0,3533000000	-5,2481828
Thu, 13 Jul 2017 08:15:11 +0000	5,6014828000	+0,00469398
Wed, 12 Jul 2017 10:36:18 +0000	5,5967888200	-0,04537514
Tue, 04 Jul 2017 23:44:02 +0000	5,6421639600	+5,28156396
Tue, 04 Jul 2017 23:44:01 +0000	0,3606000000	-5,21584824
Wed, 28 Jun 2017 20:13:31 +0000	5,5764482400	-0,05163378
Sun, 25 Jun 2017 05:07:46 +0000	5,6280820200	+0,03442252
Fri, 23 Jun 2017 21:19:20 +0000	5,5936595000	+5,2361595
Fri, 23 Jun 2017 21:19:19 +0000	0,3575000000	-5,3378624
Thu, 22 Jun 2017 13:13:57 +0000	5,6953624000	+0,00156466
Wed, 21 Jun 2017 22:44:13 +0000	5,6937977400	+0,00156466
Wed, 21 Jun 2017 01:20:22 +0000	5,6922330800	+5,32843308
Wed, 21 Jun 2017 01:20:21 +0000	0,3638000000	-5,33312706
Tue, 20 Jun 2017 10:41:11 +0000	5,6969270600	-0,00469398
Thu, 15 Jun 2017 17:32:31 +0000	5,7016210400	0
Thu, 15 Jun 2017 14:01:30 +0000	5,7016210400	+5,33722104
Thu, 15 Jun 2017 14:01:29 +0000	0,3644000000	-5,34817366
Wed, 14 Jun 2017 20:17:19 +0000	5,7125736600	+0,03755184
Wed, 14 Jun 2017 13:58:21 +0000	5,6750218200	-0,07353902
Sat, 10 Jun 2017 20:20:27 +0000	5,7485608400	+0,03285786
Sun, 04 Jun 2017 00:44:43 +0000	5,7157029800	+0,0312932
Tue, 30 May 2017 07:52:06 +0000	5,6844097800	-0,04537514
Sun, 28 May 2017 18:48:50 +0000	5,7297849200	0
Sun, 28 May 2017 13:52:55 +0000	5,7297849200	-0,0312932
Fri, 19 May 2017 14:53:14 +0000	5,7610781200	-0,06728038
Thu, 18 May 2017 02:41:03 +0000	5,8283585000	-0,10013824
Mon, 15 May 2017 07:19:40 +0000	5,9284967400	-0,00625864
Fri, 12 May 2017 02:43:08 +0000	5,9347553800	+0,0312932
Sun, 07 May 2017 18:52:26 +0000	5,9034621800	0
Sun, 07 May 2017 15:34:30 +0000	5,9034621800	-0,00156466
Thu, 04 May 2017 20:56:59 +0000	5,9050268400	+0,04381048
Tue, 02 May 2017 09:26:10 +0000	5,8612163600	-0,00469398
Mon, 01 May 2017 23:14:32 +0000	5,8659103400	+0,03598718
Sun, 30 Apr 2017 17:30:27 +0000	5,8299231600	-0,01408194
Thu, 27 Apr 2017 17:41:44 +0000	5,8440051000	+5,4705051
Thu, 27 Apr 2017 17:41:43 +0000	0,3735000000	-5,41887132
Thu, 27 Apr 2017 10:23:38 +0000	5,7923713200	+5,42217132
Thu, 27 Apr 2017 10:23:37 +0000	0,3702000000	-5,4659818
Sun, 23 Apr 2017 15:34:12 +0000	5,8361818000	+5,4631818
Sun, 23 Apr 2017 15:34:11 +0000	0,3730000000	-5,9716963
Wed, 19 Apr 2017 09:00:53 +0000	6,3446963000	-0,0156466
Wed, 19 Apr 2017 02:16:24 +0000	6,3603429000	+0,00312932
Mon, 17 Apr 2017 09:31:40 +0000	6,3572135800	-0,07979766
Mon, 10 Apr 2017 21:48:06 +0000	6,4370112400	-0,01408194
Sun, 09 Apr 2017 06:53:00 +0000	6,4510931800	+6,03879318
Sun, 09 Apr 2017 06:52:59 +0000	0,4123000000	-6,02314658
Fri, 07 Apr 2017 12:58:04 +0000	6,4354465800	+0,00469398
Fri, 07 Apr 2017 09:38:24 +0000	6,4307526000	-0,00312932
Wed, 05 Apr 2017 09:50:35 +0000	6,4338819200	+0,00625864
Tue, 04 Apr 2017 22:54:59 +0000	6,4276232800	+0,0234699
Thu, 23 Mar 2017 03:34:22 +0000	6,4041533800	+5,99485338
Thu, 23 Mar 2017 03:34:21 +0000	0,4093000000	-5,93383164
Mon, 20 Mar 2017 23:14:58 +0000	6,3431316400	-0,07510368
Thu, 16 Mar 2017 05:19:49 +0000	6,4182353200	-0,00469398
Wed, 15 Mar 2017 23:00:04 +0000	6,4229293000	+0,00469398
Fri, 10 Mar 2017 13:58:01 +0000	6,4182353200	-0,00312932
Tue, 07 Mar 2017 16:37:05 +0000	6,4213646400	+0,00156466
Mon, 06 Mar 2017 04:04:50 +0000	6,4197999800	+6,00949998
Mon, 06 Mar 2017 04:04:49 +0000	0,4103000000	-6,02514658
Sun, 05 Mar 2017 19:16:57 +0000	6,4354465800	+0,01095262
Sun, 05 Mar 2017 04:34:04 +0000	6,4244939600	-0,03598718
Fri, 03 Mar 2017 18:04:23 +0000	6,4604811400	+6,04758114
Fri, 03 Mar 2017 18:04:22 +0000	0,4129000000	-6,0491458
Wed, 01 Mar 2017 22:39:37 +0000	6,4620458000	+0,00312932
Tue, 28 Feb 2017 19:08:44 +0000	6,4589164800	+6,04611648
Tue, 28 Feb 2017 19:08:43 +0000	0,4128000000	-6,03516386
Tue, 28 Feb 2017 13:20:02 +0000	6,4479638600	0
Mon, 27 Feb 2017 16:24:01 +0000	6,4479638600	-0,00469398
Fri, 24 Feb 2017 09:47:53 +0000	6,4526578400	+6,04025784
Fri, 24 Feb 2017 09:47:52 +0000	0,4124000000	-6,04808114
Thu, 23 Feb 2017 19:33:01 +0000	6,4604811400	+0,0078233
Sat, 18 Feb 2017 10:46:47 +0000	6,4526578400	+0,01251728
Thu, 16 Feb 2017 14:48:17 +0000	6,4401405600	+0,11422018
Sun, 29 Jan 2017 16:17:19 +0000	6,3259203800	+5,92162038
Sun, 29 Jan 2017 16:17:18 +0000	0,4043000000	-5,92162038
Sun, 29 Jan 2017 05:47:23 +0000	6,3259203800	+5,92162038
Sun, 29 Jan 2017 05:47:22 +0000	0,4043000000	-5,92162038
Fri, 27 Jan 2017 23:53:40 +0000	6,3259203800	+0,00156466
Sat, 21 Jan 2017 23:19:03 +0000	6,3243557200	-0,0938796
Thu, 19 Jan 2017 18:28:41 +0000	6,4182353200	+0,0312932
Thu, 19 Jan 2017 09:39:32 +0000	6,3869421200	+0,06571572
Sun, 15 Jan 2017 01:20:34 +0000	6,3212264000	+5,9172264
Sun, 15 Jan 2017 01:20:33 +0000	0,4040000000	-5,99858872
Tue, 10 Jan 2017 14:45:39 +0000	6,4025887200	-0,04850446
Fri, 06 Jan 2017 12:02:18 +0000	6,4510931800	-0,02190524
Tue, 03 Jan 2017 14:31:29 +0000	6,4729984200	+0,01095262
Sun, 01 Jan 2017 21:44:19 +0000	6,4620458000	+0,00312932
Sun, 01 Jan 2017 07:29:44 +0000	6,4589164800	-0,01251728
Sun, 25 Dec 2016 05:46:08 +0000	6,4714337600	+6,05783376
Sun, 25 Dec 2016 05:46:07 +0000	0,4136000000	-6,05783376
Sat, 24 Dec 2016 23:50:28 +0000	6,4714337600	+6,05783376
Sat, 24 Dec 2016 23:50:27 +0000	0,4136000000	-6,05783376
Fri, 23 Dec 2016 19:11:54 +0000	6,4714337600	0
Thu, 22 Dec 2016 01:04:21 +0000	6,4714337600	-0,00625864
Sun, 18 Dec 2016 22:49:10 +0000	6,4776924000	+0,00312932
Sun, 18 Dec 2016 18:51:24 +0000	6,4745630800	+0,08292698
Mon, 12 Dec 2016 09:21:38 +0000	6,3916361000	+0,02503456
Thu, 08 Dec 2016 14:04:55 +0000	6,3666015400	+5,95970154
Thu, 08 Dec 2016 14:04:54 +0000	0,4069000000	-5,93936096
Wed, 07 Dec 2016 15:52:30 +0000	6,3462609600	+0,02972854
Tue, 06 Dec 2016 21:03:15 +0000	6,3165324200	+5,91283242
Tue, 06 Dec 2016 21:03:14 +0000	0,4037000000	-5,91909106
Tue, 06 Dec 2016 03:50:49 +0000	6,3227910600	-0,11578484
Sun, 27 Nov 2016 15:36:48 +0000	6,4385759000	0
Sun, 27 Nov 2016 10:16:08 +0000	6,4385759000	+0,02034058
Thu, 24 Nov 2016 18:52:28 +0000	6,4182353200	+0,0547631
Thu, 10 Nov 2016 18:08:07 +0000	6,3634722200	+5,95677222
Thu, 10 Nov 2016 18:08:06 +0000	0,4067000000	-5,91922038
Tue, 08 Nov 2016 23:01:00 +0000	6,3259203800	+0,00625864
Fri, 04 Nov 2016 05:11:00 +0000	6,3196617400	+5,91576174
Fri, 04 Nov 2016 05:10:59 +0000	0,4039000000	-5,92827902
Wed, 02 Nov 2016 04:55:21 +0000	6,3321790200	+5,92747902
Wed, 02 Nov 2016 04:55:20 +0000	0,4047000000	-5,96503086
Tue, 25 Oct 2016 17:03:21 +0000	6,3697308600	+0,02034058
Fri, 21 Oct 2016 19:40:39 +0000	6,3493902800	0
Fri, 14 Oct 2016 04:40:39 +0000	6,3493902800	0
Thu, 13 Oct 2016 12:59:18 +0000	6,3493902800	-0,01095262
Thu, 06 Oct 2016 21:53:10 +0000	6,3603429000	+0,01877592
Fri, 30 Sep 2016 11:24:21 +0000	6,3415669800	+5,93626698
Fri, 30 Sep 2016 11:24:20 +0000	0,4053000000	-5,93470232
Mon, 19 Sep 2016 15:08:43 +0000	6,3400023200	-0,00156466
Sun, 18 Sep 2016 23:46:58 +0000	6,3415669800	-0,03598718
Sun, 18 Sep 2016 16:56:00 +0000	6,3775541600	+5,96995416
Sun, 18 Sep 2016 16:55:59 +0000	0,4076000000	-5,96995416
Sat, 17 Sep 2016 11:58:33 +0000	6,3775541600	+0,05006912
Wed, 14 Sep 2016 00:56:51 +0000	6,3274850400	-0,00156466
Fri, 09 Sep 2016 20:24:15 +0000	6,3290497000	-0,05319844
Fri, 26 Aug 2016 21:38:58 +0000	6,3822481400	+5,97434814
Fri, 26 Aug 2016 21:38:57 +0000	0,4079000000	-5,91958504
Fri, 26 Aug 2016 06:10:21 +0000	6,3274850400	+0,00625864
Fri, 19 Aug 2016 20:29:18 +0000	6,3212264000	-0,00625864
Wed, 17 Aug 2016 09:42:38 +0000	6,3274850400	-0,02034058
Sun, 14 Aug 2016 21:31:04 +0000	6,3478256200	+5,94212562
Sun, 14 Aug 2016 21:31:03 +0000	0,4057000000	-5,94056096
Thu, 04 Aug 2016 03:08:56 +0000	6,3462609600	-0,04381048
Sat, 23 Jul 2016 20:59:16 +0000	6,3900714400	+0,01877592
Wed, 20 Jul 2016 18:40:25 +0000	6,3712955200	-0,02190524
Tue, 19 Jul 2016 07:15:28 +0000	6,3932007600	+0,02503456
Mon, 18 Jul 2016 05:57:58 +0000	6,3681662000	+5,9611662
Mon, 18 Jul 2016 05:57:57 +0000	0,4070000000	-5,98933008
Sun, 17 Jul 2016 05:19:49 +0000	6,3963300800	0
Sat, 16 Jul 2016 04:03:35 +0000	6,3963300800	+5,98753008
Sat, 16 Jul 2016 04:03:34 +0000	0,4088000000	-5,97970678
Fri, 15 Jul 2016 11:44:50 +0000	6,3885067800	-0,04224582
Sun, 10 Jul 2016 00:22:46 +0000	6,4307526000	+6,0197526
Sun, 10 Jul 2016 00:22:45 +0000	0,4110000000	-5,9962827
Wed, 06 Jul 2016 11:37:22 +0000	6,4072827000	-0,0391165
Thu, 30 Jun 2016 22:53:41 +0000	6,4463992000	+0,00938796
Wed, 22 Jun 2016 11:14:33 +0000	6,4370112400	+0,02816388
Sat, 18 Jun 2016 14:54:31 +0000	6,4088473600	-0,03285786
Sun, 12 Jun 2016 13:54:08 +0000	6,4417052200	+6,03000522
Sun, 12 Jun 2016 13:54:07 +0000	0,4117000000	-6,03000522
Sat, 11 Jun 2016 02:10:10 +0000	6,4417052200	+6,03000522
Sat, 11 Jun 2016 02:10:09 +0000	0,4117000000	-6,1285788
Thu, 09 Jun 2016 00:23:17 +0000	6,5402788000	+0,05945708
Tue, 07 Jun 2016 19:23:07 +0000	6,4808217200	+6,06662172
Tue, 07 Jun 2016 19:23:06 +0000	0,4142000000	-6,08070366
Fri, 03 Jun 2016 19:25:18 +0000	6,4949036600	-0,02034058
Thu, 02 Jun 2016 23:50:21 +0000	6,5152442400	+6,09884424
Thu, 02 Jun 2016 23:50:20 +0000	0,4164000000	-6,28503878
Fri, 20 May 2016 22:15:40 +0000	6,7014387800	-0,0312932
Fri, 20 May 2016 05:05:25 +0000	6,7327319800	-0,00938796
Mon, 16 May 2016 01:01:29 +0000	6,7421199400	+0,00156466
Sun, 15 May 2016 14:59:02 +0000	6,7405552800	+6,30975528
Sun, 15 May 2016 14:59:01 +0000	0,4308000000	-6,38172964
Thu, 12 May 2016 12:05:19 +0000	6,8125296400	+0,0078233
Tue, 10 May 2016 19:36:51 +0000	6,8047063400	+0,00312932
Mon, 09 May 2016 16:08:26 +0000	6,8015770200	-0,01721126
Mon, 09 May 2016 01:10:04 +0000	6,8187882800	+6,38298828
Mon, 09 May 2016 01:10:03 +0000	0,4358000000	-6,37360032
Tue, 03 May 2016 17:27:08 +0000	6,8094003200	+0,00312932
Tue, 03 May 2016 00:26:37 +0000	6,8062710000	-0,06884504
Sun, 24 Apr 2016 15:32:30 +0000	6,8751160400	0
Sat, 23 Apr 2016 12:02:12 +0000	6,8751160400	+0,01408194
Wed, 20 Apr 2016 09:03:48 +0000	6,8610341000	-0,03285786
Sat, 16 Apr 2016 15:10:07 +0000	6,8938919600	+0,01877592
Fri, 15 Apr 2016 14:01:26 +0000	6,8751160400	-0,00469398
Wed, 13 Apr 2016 20:54:26 +0000	6,8798100200	+6,44011002
Wed, 13 Apr 2016 20:54:25 +0000	0,4397000000	-6,4291574
Tue, 12 Apr 2016 15:07:30 +0000	6,8688574000	+0,07666834
Mon, 11 Apr 2016 03:57:24 +0000	6,7921890600	+6,35808906
Mon, 11 Apr 2016 03:57:23 +0000	0,4341000000	-6,3643477
Sat, 09 Apr 2016 04:14:36 +0000	6,7984477000	-0,01721126
Fri, 08 Apr 2016 03:49:12 +0000	6,8156589600	-0,0312932
Tue, 05 Apr 2016 02:54:55 +0000	6,8469521600	-0,00469398
Sun, 03 Apr 2016 21:54:51 +0000	6,8516461400	0
Sun, 03 Apr 2016 01:31:11 +0000	6,8516461400	-0,0234699
Tue, 29 Mar 2016 17:09:10 +0000	6,8751160400	-0,02816388
Sat, 26 Mar 2016 17:00:12 +0000	6,9032799200	+6,46207992
Sat, 26 Mar 2016 17:00:11 +0000	0,4412000000	-6,46520924
Thu, 24 Mar 2016 09:59:55 +0000	6,9064092400	-0,02972854
Tue, 22 Mar 2016 11:26:05 +0000	6,9361377800	-0,00312932
Mon, 21 Mar 2016 04:40:04 +0000	6,9392671000	+6,4957671
Mon, 21 Mar 2016 04:40:03 +0000	0,4435000000	-6,53175428
Wed, 16 Mar 2016 08:06:23 +0000	6,9752542800	+6,52945428
Wed, 16 Mar 2016 08:06:22 +0000	0,4458000000	-6,48877312
Mon, 14 Mar 2016 05:46:03 +0000	6,9345731200	-0,00469398
Sun, 13 Mar 2016 03:50:44 +0000	6,9392671000	-0,04850446
Sat, 05 Mar 2016 04:13:48 +0000	6,9877715600	+6,54117156
Sat, 05 Mar 2016 04:13:47 +0000	0,4466000000	-6,57402942
Wed, 02 Mar 2016 21:04:08 +0000	7,0206294200	+0,03285786
Thu, 25 Feb 2016 21:01:24 +0000	6,9877715600	+6,54117156
Thu, 25 Feb 2016 21:01:23 +0000	0,4466000000	-6,5239603
Thu, 25 Feb 2016 10:13:14 +0000	6,9705603000	-0,01877592
Thu, 25 Feb 2016 01:08:36 +0000	6,9893362200	+0,0312932
Fri, 19 Feb 2016 20:37:00 +0000	6,9580430200	+6,51334302
Fri, 19 Feb 2016 20:36:59 +0000	0,4447000000	-6,51960166
Thu, 18 Feb 2016 21:41:48 +0000	6,9643016600	+6,51920166
Thu, 18 Feb 2016 21:41:47 +0000	0,4451000000	-6,51450768
Tue, 16 Feb 2016 16:01:36 +0000	6,9596076800	-0,06884504
Wed, 03 Feb 2016 09:07:11 +0000	7,0284527200	-0,01251728
Thu, 21 Jan 2016 04:10:23 +0000	7,0409700000	+6,59097
Thu, 21 Jan 2016 04:10:22 +0000	0,4500000000	-6,60035796
Tue, 19 Jan 2016 10:14:28 +0000	7,0503579600	-0,00938796
Sun, 17 Jan 2016 21:42:34 +0000	7,0597459200	0
Sun, 17 Jan 2016 00:18:25 +0000	7,0597459200	+0,0078233
Thu, 07 Jan 2016 17:04:09 +0000	7,0519226200	-0,02972854
Tue, 05 Jan 2016 14:41:11 +0000	7,0816511600	+0,02190524
Sun, 03 Jan 2016 20:04:08 +0000	7,0597459200	+6,60854592
Sun, 03 Jan 2016 20:04:07 +0000	0,4512000000	-6,60854592
Sun, 03 Jan 2016 09:26:43 +0000	7,0597459200	-0,00625864
Wed, 30 Dec 2015 10:48:57 +0000	7,0660045600	+0,00312932
Tue, 29 Dec 2015 15:28:07 +0000	7,0628752400	+6,61147524
Tue, 29 Dec 2015 15:28:06 +0000	0,4514000000	-6,6052166
Wed, 23 Dec 2015 22:19:46 +0000	7,0566166000	+6,6056166
Wed, 23 Dec 2015 22:19:45 +0000	0,4510000000	-6,59309932
Wed, 23 Dec 2015 07:44:55 +0000	7,0440993200	-0,05163378
Thu, 10 Dec 2015 11:42:07 +0000	7,0957331000	-0,02190524
Fri, 04 Dec 2015 20:51:30 +0000	7,1176383400	+6,66273834
Fri, 04 Dec 2015 20:51:29 +0000	0,4549000000	-6,7190661
Thu, 26 Nov 2015 06:04:33 +0000	7,1739661000	+0,01251728
Tue, 24 Nov 2015 01:24:22 +0000	7,1614488200	+6,70374882
Tue, 24 Nov 2015 01:24:21 +0000	0,4577000000	-6,69905484
Sat, 14 Nov 2015 18:30:42 +0000	7,1567548400	+6,69935484
Sat, 14 Nov 2015 18:30:41 +0000	0,4574000000	-6,71813076
Sat, 07 Nov 2015 11:28:49 +0000	7,1755307600	+0,02659922
Wed, 04 Nov 2015 18:57:33 +0000	7,1489315400	+0,02972854
Tue, 27 Oct 2015 09:47:41 +0000	7,1192030000	+0,05945708
Thu, 22 Oct 2015 12:11:59 +0000	7,0597459200	-0,01721126
Mon, 19 Oct 2015 15:32:19 +0000	7,0769571800	+0,01877592
Fri, 16 Oct 2015 06:35:04 +0000	7,0581812600	+6,60708126
Fri, 16 Oct 2015 06:35:03 +0000	0,4511000000	-6,58361136
Wed, 14 Oct 2015 09:59:54 +0000	7,0347113600	+6,58511136
Wed, 14 Oct 2015 09:59:53 +0000	0,4496000000	-6,63674514
Wed, 07 Oct 2015 15:37:35 +0000	7,0863451400	-0,00625864
Tue, 29 Sep 2015 11:05:52 +0000	7,0926037800	+6,63930378
Tue, 29 Sep 2015 11:05:51 +0000	0,4533000000	-6,65495038
Tue, 29 Sep 2015 04:52:32 +0000	7,1082503800	+6,65395038
Tue, 29 Sep 2015 04:52:31 +0000	0,4543000000	-6,65551504
Fri, 25 Sep 2015 20:03:44 +0000	7,1098150400	+0,03442252
Fri, 18 Sep 2015 15:09:38 +0000	7,0753925200	-0,01408194
Thu, 17 Sep 2015 14:46:22 +0000	7,0894744600	+6,63637446
Thu, 17 Sep 2015 14:46:21 +0000	0,4531000000	-6,6817496
Tue, 01 Sep 2015 15:34:25 +0000	7,1348496000	+6,6788496
Tue, 01 Sep 2015 15:34:24 +0000	0,4560000000	-6,67259096
Tue, 01 Sep 2015 04:52:09 +0000	7,1285909600	+0,04068116
Fri, 28 Aug 2015 09:58:22 +0000	7,0879098000	-0,10013824
Fri, 14 Aug 2015 22:28:48 +0000	7,1880480400	-0,0078233
Thu, 13 Aug 2015 14:46:09 +0000	7,1958713400	+6,73597134
Thu, 13 Aug 2015 14:46:07 +0000	0,4599000000	-6,78760512
Mon, 03 Aug 2015 02:26:38 +0000	7,2475051200	+0,01721126
Wed, 29 Jul 2015 01:56:28 +0000	7,2302938600	0
Fri, 24 Jul 2015 06:31:22 +0000	7,2302938600	0
Tue, 14 Jul 2015 12:10:46 +0000	7,2302938600	+6,76819386
Tue, 14 Jul 2015 12:10:45 +0000	0,4621000000	-6,74941794
Thu, 02 Jul 2015 22:03:10 +0000	7,2115179400	-0,00625864
Thu, 02 Jul 2015 00:55:45 +0000	7,2177765800	+0,00625864
Wed, 01 Jul 2015 19:49:55 +0000	7,2115179400	+6,75061794
Wed, 01 Jul 2015 19:49:54 +0000	0,4609000000	-6,74122998
Wed, 01 Jul 2015 02:01:48 +0000	7,2021299800	+0,05163378
Sat, 20 Jun 2015 01:00:21 +0000	7,1504962000	-0,02816388
Sat, 13 Jun 2015 21:19:46 +0000	7,1786600800	+0,01251728
Tue, 09 Jun 2015 03:32:40 +0000	7,1661428000	-0,06884504
Fri, 05 Jun 2015 23:43:59 +0000	7,2349878400	-0,03285786
Mon, 25 May 2015 16:43:30 +0000	7,2678457000	+0,0234699
Wed, 20 May 2015 20:44:09 +0000	7,2443758000	+0,0156466
Tue, 19 May 2015 17:52:55 +0000	7,2287292000	+0,02503456
Sat, 16 May 2015 14:48:05 +0000	7,2036946400	+6,74329464
Sat, 16 May 2015 14:48:04 +0000	0,4604000000	-6,94982976
Sun, 26 Apr 2015 13:33:19 +0000	7,4102297600	0
Sat, 25 Apr 2015 17:08:24 +0000	7,4102297600	+6,93662976
Sat, 25 Apr 2015 17:08:23 +0000	0,4736000000	-6,9663583
Tue, 21 Apr 2015 10:05:21 +0000	7,4399583000	-0,01877592
Fri, 10 Apr 2015 16:29:28 +0000	7,4587342200	+0,0547631
Wed, 08 Apr 2015 11:14:05 +0000	7,4039711200	+0,01721126
Sun, 05 Apr 2015 14:59:17 +0000	7,3867598600	+0,12047882
Fri, 06 Mar 2015 19:30:17 +0000	7,2662810400	+6,80188104
Fri, 06 Mar 2015 19:30:16 +0000	0,4644000000	-6,7565059
Fri, 06 Mar 2015 07:53:24 +0000	7,2209059000	+0,07666834
Fri, 23 Jan 2015 19:10:55 +0000	7,1442375600	+0,14551338
Wed, 14 Jan 2015 13:29:38 +0000	6,9987241800	-0,00312932
Mon, 12 Jan 2015 07:09:14 +0000	7,0018535000	+6,5543535
Mon, 12 Jan 2015 07:09:13 +0000	0,4475000000	-6,43074536
Sat, 27 Dec 2014 01:28:54 +0000	6,8782453600	+0,00625864
Sat, 20 Dec 2014 00:00:14 +0000	6,8719867200	+6,43278672
Sat, 20 Dec 2014 00:00:13 +0000	0,4392000000	-6,35768304
Tue, 16 Dec 2014 07:28:39 +0000	6,7968830400	-0,02659922
Thu, 04 Dec 2014 14:19:24 +0000	6,8234822600	-0,00312932
Sun, 30 Nov 2014 05:34:30 +0000	6,8266115800	0
Sat, 29 Nov 2014 10:56:46 +0000	6,8266115800	+0,01251728
Sun, 16 Nov 2014 06:58:21 +0000	6,8140943000	0
Sat, 15 Nov 2014 17:15:00 +0000	6,8140943000	-0,01408194
Tue, 28 Oct 2014 08:18:22 +0000	6,8281762400	-0,01251728
Fri, 24 Oct 2014 22:10:39 +0000	6,8406935200	+6,40349352
Fri, 24 Oct 2014 22:10:38 +0000	0,4372000000	-6,40662284
Thu, 23 Oct 2014 15:31:36 +0000	6,8438228400	-0,00469398
Tue, 21 Oct 2014 19:16:53 +0000	6,8485168200	-0,00312932
Tue, 14 Oct 2014 14:47:52 +0000	6,8516461400	+0,0078233
Mon, 22 Sep 2014 17:36:54 +0000	6,8438228400	-0,01721126
Sun, 21 Sep 2014 15:35:48 +0000	6,8610341000	+6,4225341
Sun, 21 Sep 2014 15:35:47 +0000	0,4385000000	-6,4225341
Sun, 21 Sep 2014 01:07:32 +0000	6,8610341000	+0,01408194
Tue, 16 Sep 2014 08:46:07 +0000	6,8469521600	+0,01095262
Sun, 14 Sep 2014 22:59:07 +0000	6,8359995400	-0,00625864
Sun, 14 Sep 2014 10:40:15 +0000	6,8422581800	-0,01251728
Thu, 11 Sep 2014 11:13:52 +0000	6,8547754600	-0,01251728
Wed, 10 Sep 2014 16:38:36 +0000	6,8672927400	+0,0312932
Tue, 02 Sep 2014 11:39:46 +0000	6,8359995400	-0,00625864
Mon, 25 Aug 2014 11:47:21 +0000	6,8422581800	+6,40495818
Mon, 25 Aug 2014 11:47:19 +0000	0,4373000000	-6,3611477
Wed, 13 Aug 2014 01:49:01 +0000	6,7984477000	-0,02503456
Tue, 12 Aug 2014 08:34:08 +0000	6,8234822600	-0,00625864
Wed, 06 Aug 2014 10:10:39 +0000	6,8297409000	+6,3932409
Wed, 06 Aug 2014 10:10:38 +0000	0,4365000000	-6,38854692
Fri, 01 Aug 2014 14:02:19 +0000	6,8250469200	+0,02659922
Tue, 29 Jul 2014 20:59:31 +0000	6,7984477000	+6,3639477
Tue, 29 Jul 2014 20:59:28 +0000	0,4345000000	-6,3248312
Mon, 28 Jul 2014 09:55:07 +0000	6,7593312000	+6,3273312
Mon, 28 Jul 2014 09:55:06 +0000	0,4320000000	-6,28665004
Sun, 20 Jul 2014 03:49:15 +0000	6,7186500400	+6,28925004
Sun, 20 Jul 2014 03:49:14 +0000	0,4294000000	-6,28142674
Thu, 17 Jul 2014 13:51:15 +0000	6,7108267400	+6,28192674
Thu, 17 Jul 2014 13:51:02 +0000	0,4289000000	-6,29444402
Tue, 15 Jul 2014 06:59:01 +0000	6,7233440200	+6,29364402
Tue, 15 Jul 2014 06:58:55 +0000	0,4297000000	-6,35623042
Sun, 13 Jul 2014 07:55:10 +0000	6,7859304200	+6,35223042
Sun, 13 Jul 2014 07:55:09 +0000	0,4337000000	-6,35066576
Fri, 11 Jul 2014 05:29:39 +0000	6,7843657600	+6,35076576
Fri, 11 Jul 2014 05:29:30 +0000	0,4336000000	-6,34450712
Thu, 10 Jul 2014 10:15:40 +0000	6,7781071200	+6,34490712
Thu, 10 Jul 2014 10:15:39 +0000	0,4332000000	-6,36681236
Tue, 08 Jul 2014 21:37:37 +0000	6,8000123600	-0,01251728
Sun, 06 Jul 2014 05:23:00 +0000	6,8125296400	+6,37712964
Sun, 06 Jul 2014 05:22:59 +0000	0,4354000000	-6,37712964
Sat, 28 Jun 2014 16:41:15 +0000	6,8125296400	+6,37712964
Sat, 28 Jun 2014 16:41:13 +0000	0,4354000000	-6,3943409
Thu, 26 Jun 2014 07:10:29 +0000	6,8297409000	+6,3932409
Thu, 26 Jun 2014 07:10:27 +0000	0,4365000000	-6,39480556
Wed, 25 Jun 2014 03:45:13 +0000	6,8313055600	-0,05163378
Sun, 22 Jun 2014 12:04:26 +0000	6,8829393400	+6,44303934
Sun, 22 Jun 2014 12:04:25 +0000	0,4399000000	-6,44303934
Sun, 22 Jun 2014 06:46:58 +0000	6,8829393400	-0,01095262
Fri, 20 Jun 2014 15:27:42 +0000	6,8938919600	-0,0391165
Tue, 17 Jun 2014 03:18:22 +0000	6,9330084600	0
Mon, 16 Jun 2014 18:37:01 +0000	6,9330084600	-0,05789242
Fri, 13 Jun 2014 02:05:53 +0000	6,9909008800	-0,00625864
Sun, 08 Jun 2014 02:01:37 +0000	6,9971595200	+6,54995952
Sun, 08 Jun 2014 02:01:36 +0000	0,4472000000	-6,54995952
Sat, 07 Jun 2014 12:53:02 +0000	6,9971595200	+6,54995952
Sat, 07 Jun 2014 12:53:01 +0000	0,4472000000	-6,58125272
Mon, 02 Jun 2014 10:56:12 +0000	7,0284527200	+6,57925272
Mon, 02 Jun 2014 10:56:10 +0000	0,4492000000	-6,58551136
Mon, 19 May 2014 06:34:48 +0000	7,0347113600	+6,58511136
Mon, 19 May 2014 06:34:47 +0000	0,4496000000	-6,6070166
Wed, 14 May 2014 07:33:35 +0000	7,0566166000	+0,00156466
Thu, 01 May 2014 19:16:01 +0000	7,0550519400	+6,60415194
Thu, 01 May 2014 19:16:00 +0000	0,4509000000	-6,6057166
Tue, 29 Apr 2014 09:17:29 +0000	7,0566166000	+6,6056166
Tue, 29 Apr 2014 09:17:28 +0000	0,4510000000	-6,62282786
Mon, 28 Apr 2014 16:58:28 +0000	7,0738278600	-0,05789242
Wed, 16 Apr 2014 13:51:22 +0000	7,1317202800	-0,03755184
Mon, 07 Apr 2014 01:17:08 +0000	7,1692721200	+0,02659922
Thu, 03 Apr 2014 18:09:26 +0000	7,1426729000	+6,6861729
Thu, 03 Apr 2014 18:09:25 +0000	0,4565000000	-6,72841872
Thu, 03 Apr 2014 04:57:43 +0000	7,1849187200	+6,72571872
Thu, 03 Apr 2014 04:57:42 +0000	0,4592000000	-6,7147661
Wed, 02 Apr 2014 05:30:14 +0000	7,1739661000	-0,00469398
Sat, 29 Mar 2014 01:27:24 +0000	7,1786600800	+6,71986008
Sat, 29 Mar 2014 01:27:23 +0000	0,4588000000	-6,70890746
Thu, 20 Mar 2014 06:14:34 +0000	7,1677074600	+0,00938796
Mon, 17 Mar 2014 23:42:10 +0000	7,1583195000	+0,02034058
Sun, 16 Mar 2014 22:19:37 +0000	7,1379789200	-0,01251728
Fri, 14 Mar 2014 06:49:07 +0000	7,1504962000	+6,6934962
Fri, 14 Mar 2014 06:49:06 +0000	0,4570000000	-6,73417736
Tue, 11 Mar 2014 20:14:41 +0000	7,1911773600	+6,73157736
Tue, 11 Mar 2014 20:14:40 +0000	0,4596000000	-6,73470668
Sat, 01 Mar 2014 00:31:29 +0000	7,1943066800	+6,73450668
Sat, 01 Mar 2014 00:31:28 +0000	0,4598000000	-6,7298127
Fri, 28 Feb 2014 14:02:19 +0000	7,1896127000	-0,01095262
Fri, 21 Feb 2014 16:16:29 +0000	7,2005653200	+6,74036532
Fri, 21 Feb 2014 16:16:28 +0000	0,4602000000	-6,74036532
Wed, 19 Feb 2014 13:43:47 +0000	7,2005653200	+6,74036532
Wed, 19 Feb 2014 13:43:46 +0000	0,4602000000	-6,74192998
Tue, 18 Feb 2014 13:52:30 +0000	7,2021299800	+0,01251728
Tue, 11 Feb 2014 12:39:03 +0000	7,1896127000	-0,00469398
Fri, 07 Feb 2014 19:42:57 +0000	7,1943066800	+6,73450668
Fri, 07 Feb 2014 19:42:56 +0000	0,4598000000	-6,52327758
Sun, 19 Jan 2014 15:40:10 +0000	6,9830775800	+0,06415106
Tue, 14 Jan 2014 05:24:29 +0000	6,9189265200	-0,00625864
Sun, 12 Jan 2014 11:55:04 +0000	6,9251851600	-0,00625864
Mon, 06 Jan 2014 15:33:16 +0000	6,9314438000	+0,02034058
Tue, 31 Dec 2013 16:24:44 +0000	6,9111032200	-0,01251728
Mon, 30 Dec 2013 08:54:45 +0000	6,9236205000	+6,4811205
Mon, 30 Dec 2013 08:54:44 +0000	0,4425000000	-6,42479274
Sun, 08 Dec 2013 19:29:17 +0000	6,8672927400	-0,33453954
Tue, 29 Oct 2013 15:25:31 +0000	7,2018322800	-0,02618212
Sat, 26 Oct 2013 00:33:43 +0000	7,2280144000	+0,0279534
Thu, 24 Oct 2013 13:14:56 +0000	7,2000610000	+0,08516229
Fri, 11 Oct 2013 10:21:05 +0000	7,1148987100	-0,0043285
Fri, 11 Oct 2013 02:52:04 +0000	7,1192272100	-0,05899448
Thu, 03 Oct 2013 14:10:43 +0000	7,1782216900	-0,01045577
Wed, 25 Sep 2013 09:19:55 +0000	7,1886774600	-0,02891617
Wed, 25 Sep 2013 00:04:02 +0000	7,2175936300	+0,02192987
Wed, 11 Sep 2013 07:39:44 +0000	7,1956637600	+0,06027164
Sat, 07 Sep 2013 18:55:03 +0000	7,1353921200	-0,01464755
Sat, 31 Aug 2013 15:53:37 +0000	7,1500396700	-0,06580147
Wed, 28 Aug 2013 22:52:03 +0000	7,2158411400	-0,04335058
Wed, 21 Aug 2013 23:25:04 +0000	7,2591917200	+0,0896733
Sun, 18 Aug 2013 14:13:06 +0000	7,1695184200	-0,03140282
Mon, 05 Aug 2013 10:23:18 +0000	7,2009212400	+0,05562989
Mon, 22 Jul 2013 11:33:21 +0000	7,1452913500	0
Mon, 22 Jul 2013 06:55:53 +0000	7,1452913500	+0,08856023
Tue, 09 Jul 2013 04:29:42 +0000	7,0567311200	-0,12105245
Tue, 02 Jul 2013 21:15:38 +0000	7,1777835700	-0,00566008
Wed, 26 Jun 2013 22:42:44 +0000	7,1834436500	0
Wed, 26 Jun 2013 17:17:33 +0000	7,1834436500	-0,10972043
Wed, 12 Jun 2013 19:27:46 +0000	7,2931640800	+0,0583652
Mon, 03 Jun 2013 17:48:42 +0000	7,2347988800	-0,00265242
Fri, 31 May 2013 02:32:21 +0000	7,2374513000	+0,08049638
Tue, 21 May 2013 14:56:24 +0000	7,1569549200	-0,14520846
Sat, 04 May 2013 14:19:16 +0000	7,3021633800	-0,05855467
Sun, 21 Apr 2013 12:03:31 +0000	7,3607180500	-0,06229648
Sun, 14 Apr 2013 05:02:12 +0000	7,4230145300	-0,0449373
Sun, 07 Apr 2013 08:33:24 +0000	7,4679518300	-0,0393009
Mon, 25 Mar 2013 01:23:12 +0000	7,5072527300	-0,03586695
Sun, 17 Mar 2013 12:56:31 +0000	7,5431196800	0
Sat, 16 Mar 2013 03:58:30 +0000	7,5431196800	+0,05107104
Wed, 27 Feb 2013 20:08:16 +0000	7,4920486400	-0,04242697
Thu, 21 Feb 2013 17:44:59 +0000	7,5344756100	-0,05651798
Wed, 20 Feb 2013 19:58:29 +0000	7,5909935900	-0,01853146
Mon, 18 Feb 2013 19:34:59 +0000	7,6095250500	0
Fri, 15 Feb 2013 12:45:59 +0000	7,6095250500	+0,01756048
Thu, 14 Feb 2013 22:42:04 +0000	7,5919645700	-0,0485015
Wed, 13 Feb 2013 07:13:23 +0000	7,6404660700	+0,02457046
Tue, 12 Feb 2013 21:48:34 +0000	7,6158956100	+0,01027815
Mon, 11 Feb 2013 16:40:14 +0000	7,6056174600	+0,00390759
Sat, 09 Feb 2013 20:26:52 +0000	7,6017098700	-0,04911724
Thu, 07 Feb 2013 07:50:10 +0000	7,6508271100	-0,03375922
Wed, 06 Feb 2013 09:28:47 +0000	7,6845863300	+0,09748849
Thu, 24 Jan 2013 19:20:32 +0000	7,5870978400	-0,03221987
Tue, 22 Jan 2013 21:14:26 +0000	7,6193177100	-0,01769073
Sun, 13 Jan 2013 14:52:41 +0000	7,6370084400	+0,00294845
Mon, 24 Dec 2012 02:20:07 +0000	7,6340599900	+0,03868516
Mon, 17 Dec 2012 09:29:52 +0000	7,5953748300	+0,05753632
Mon, 03 Dec 2012 05:01:03 +0000	7,5378385100	0

Обратите внимание, что информация об обменного курса TND в EEK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 13:01:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Эстонская крона

Примечание: График курса обмена валют Тунисский динар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Эстонская крона в течение 1968 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.