Обменный курс на сегодня для TND/EGP является TND за EGP, это означает, что с 100 Тунисский динар можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или EGP.

TND в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:49:31 +0000	6,9912000000	-0,3584
Sat, 10 Mar 2018 08:31:11 +0000	7,3496000000	+0,3237
Sun, 29 Oct 2017 22:57:01 +0000	7,0259000000	0
Sat, 28 Oct 2017 15:51:03 +0000	7,0259000000	-0,0786
Tue, 24 Oct 2017 11:03:18 +0000	7,1045000000	-0,0201
Thu, 19 Oct 2017 22:34:03 +0000	7,1246000000	+0,0051
Wed, 18 Oct 2017 14:54:05 +0000	7,1195000000	+0,0067
Tue, 17 Oct 2017 20:13:33 +0000	7,1128000000	+0,0086
Tue, 17 Oct 2017 07:06:32 +0000	7,1042000000	+0,0214
Tue, 17 Oct 2017 03:49:04 +0000	7,0828000000	-0,0659
Sun, 15 Oct 2017 21:41:29 +0000	7,1487000000	+0,0436
Sat, 07 Oct 2017 16:08:20 +0000	7,1051000000	+0,0129
Fri, 06 Oct 2017 03:57:23 +0000	7,0922000000	-0,0935
Sun, 01 Oct 2017 16:07:36 +0000	7,1857000000	+0,0321
Sun, 01 Oct 2017 01:24:58 +0000	7,1536000000	-0,0324
Fri, 22 Sep 2017 22:55:21 +0000	7,1860000000	-0,0382
Thu, 21 Sep 2017 15:41:37 +0000	7,2242000000	-0,0096
Tue, 19 Sep 2017 20:40:08 +0000	7,2338000000	+0,0431
Thu, 14 Sep 2017 16:51:16 +0000	7,1907000000	-0,0707
Wed, 13 Sep 2017 05:36:25 +0000	7,2614000000	-0,0542
Fri, 08 Sep 2017 05:43:04 +0000	7,3156000000	+0,0791
Tue, 05 Sep 2017 14:48:09 +0000	7,2365000000	+0,003
Tue, 05 Sep 2017 02:12:38 +0000	7,2335000000	-0,0296
Mon, 04 Sep 2017 12:53:05 +0000	7,2631000000	+0,0322
Sun, 27 Aug 2017 07:34:21 +0000	7,2309000000	0
Sat, 26 Aug 2017 09:49:34 +0000	7,2309000000	-0,0104
Thu, 24 Aug 2017 06:12:17 +0000	7,2413000000	-0,0239
Sun, 20 Aug 2017 01:56:25 +0000	7,2652000000	-0,1254
Wed, 09 Aug 2017 20:39:59 +0000	7,3906000000	-0,0239
Tue, 08 Aug 2017 16:11:12 +0000	7,4145000000	+0,1205
Mon, 07 Aug 2017 13:50:29 +0000	7,2940000000	-0,1281
Sat, 05 Aug 2017 21:46:27 +0000	7,4221000000	-0,0216
Mon, 31 Jul 2017 07:52:39 +0000	7,4437000000	+0,121
Sat, 29 Jul 2017 15:41:12 +0000	7,3227000000	-0,054
Wed, 26 Jul 2017 07:12:42 +0000	7,3767000000	+0,1371
Wed, 26 Jul 2017 00:52:07 +0000	7,2396000000	-0,1184
Sun, 23 Jul 2017 09:48:07 +0000	7,3580000000	0
Sat, 22 Jul 2017 10:23:14 +0000	7,3580000000	-0,0516
Fri, 21 Jul 2017 18:44:36 +0000	7,4096000000	-0,0312
Fri, 21 Jul 2017 08:03:20 +0000	7,4408000000	+0,0667
Wed, 19 Jul 2017 18:17:25 +0000	7,3741000000	+0,0858
Sun, 16 Jul 2017 07:06:39 +0000	7,2883000000	-0,0773
Sun, 02 Jul 2017 21:03:26 +0000	7,3656000000	-0,0024
Sun, 02 Jul 2017 13:15:23 +0000	7,3680000000	+0,0627
Sat, 24 Jun 2017 11:26:17 +0000	7,3053000000	-0,0468
Fri, 23 Jun 2017 13:03:18 +0000	7,3521000000	+0,0425
Fri, 23 Jun 2017 06:34:15 +0000	7,3096000000	-0,035
Wed, 21 Jun 2017 22:55:49 +0000	7,3446000000	+0,0235
Wed, 21 Jun 2017 05:16:18 +0000	7,3211000000	-0,0077
Tue, 20 Jun 2017 23:34:28 +0000	7,3288000000	-0,032
Mon, 19 Jun 2017 09:12:28 +0000	7,3608000000	-0,0006
Sun, 18 Jun 2017 19:53:21 +0000	7,3614000000	-0,0336
Fri, 16 Jun 2017 13:27:52 +0000	7,3950000000	+0,021
Wed, 14 Jun 2017 20:17:22 +0000	7,3740000000	-0,022
Wed, 14 Jun 2017 06:58:54 +0000	7,3960000000	-0,0185
Fri, 09 Jun 2017 12:26:52 +0000	7,4145000000	+0,0115
Fri, 09 Jun 2017 02:12:03 +0000	7,4030000000	-0,0302
Wed, 07 Jun 2017 19:19:45 +0000	7,4332000000	-0,0975
Thu, 01 Jun 2017 22:16:41 +0000	7,5307000000	+0,0291
Tue, 30 May 2017 05:58:54 +0000	7,5016000000	0
Mon, 29 May 2017 15:20:08 +0000	7,5016000000	0
Sat, 27 May 2017 22:50:08 +0000	7,5016000000	0
Sun, 21 May 2017 23:56:06 +0000	7,5016000000	0
Sun, 21 May 2017 10:37:29 +0000	7,5016000000	0
Sat, 20 May 2017 15:34:39 +0000	7,5016000000	-0,0458
Sun, 14 May 2017 09:25:57 +0000	7,5474000000	+0,0167
Thu, 11 May 2017 14:22:59 +0000	7,5307000000	+0,0083
Mon, 08 May 2017 04:37:04 +0000	7,5224000000	+0,0452
Sat, 29 Apr 2017 06:50:42 +0000	7,4772000000	0
Fri, 28 Apr 2017 17:57:49 +0000	7,4772000000	+0,0207
Wed, 26 Apr 2017 08:21:08 +0000	7,4565000000	+0,2267
Mon, 24 Apr 2017 18:20:33 +0000	7,2298000000	+0,0551
Sun, 23 Apr 2017 09:58:39 +0000	7,1747000000	-0,6453
Thu, 20 Apr 2017 00:29:07 +0000	7,8200000000	+0,0257
Mon, 17 Apr 2017 05:39:15 +0000	7,7943000000	0
Sun, 16 Apr 2017 23:54:00 +0000	7,7943000000	-0,002
Fri, 14 Apr 2017 03:56:46 +0000	7,7963000000	+0,1079
Thu, 13 Apr 2017 05:37:06 +0000	7,6884000000	-0,0288
Tue, 11 Apr 2017 16:08:00 +0000	7,7172000000	-0,1472
Sun, 09 Apr 2017 07:59:45 +0000	7,8644000000	0
Sat, 08 Apr 2017 19:49:29 +0000	7,8644000000	-0,029
Wed, 05 Apr 2017 09:50:38 +0000	7,8934000000	-0,0045
Wed, 05 Apr 2017 05:42:50 +0000	7,8979000000	-0,008
Tue, 04 Apr 2017 17:25:40 +0000	7,9059000000	+0,1629
Tue, 04 Apr 2017 01:34:58 +0000	7,7430000000	-0,1831
Sat, 01 Apr 2017 17:58:39 +0000	7,9261000000	-0,0062
Thu, 30 Mar 2017 11:42:32 +0000	7,9323000000	+0,0507
Mon, 27 Mar 2017 18:02:13 +0000	7,8816000000	-0,0196
Mon, 27 Mar 2017 07:58:35 +0000	7,9012000000	-0,0574
Wed, 22 Mar 2017 20:24:41 +0000	7,9586000000	-0,0407
Wed, 22 Mar 2017 03:56:51 +0000	7,9993000000	+0,1129
Wed, 15 Mar 2017 18:12:24 +0000	7,8864000000	+0,1428
Sat, 11 Mar 2017 12:50:35 +0000	7,7436000000	+0,0206
Fri, 10 Mar 2017 13:58:03 +0000	7,7230000000	+0,1049
Tue, 07 Mar 2017 16:37:07 +0000	7,6181000000	+0,5915
Sun, 05 Mar 2017 21:50:28 +0000	7,0266000000	0
Sun, 05 Mar 2017 05:25:47 +0000	7,0266000000	0
Sat, 04 Mar 2017 16:56:36 +0000	7,0266000000	0
Fri, 03 Mar 2017 23:00:24 +0000	7,0266000000	+0,0546
Thu, 02 Mar 2017 05:26:59 +0000	6,9720000000	-0,0015
Thu, 02 Mar 2017 00:47:01 +0000	6,9735000000	+0,0822
Tue, 28 Feb 2017 13:20:05 +0000	6,8913000000	+0,0085
Sun, 26 Feb 2017 12:47:55 +0000	6,8828000000	+0,0009
Fri, 24 Feb 2017 18:47:59 +0000	6,8819000000	+0,0764
Wed, 22 Feb 2017 12:00:07 +0000	6,8055000000	-0,042
Tue, 21 Feb 2017 20:13:18 +0000	6,8475000000	+0,0119
Tue, 21 Feb 2017 14:52:53 +0000	6,8356000000	-0,344
Wed, 15 Feb 2017 21:30:54 +0000	7,1796000000	0
Wed, 15 Feb 2017 18:22:40 +0000	7,1796000000	+0,0162
Tue, 14 Feb 2017 18:07:43 +0000	7,1634000000	-0,6077
Fri, 10 Feb 2017 11:06:50 +0000	7,7711000000	-0,2452
Wed, 08 Feb 2017 07:52:10 +0000	8,0163000000	-0,0606
Tue, 07 Feb 2017 01:40:15 +0000	8,0769000000	-0,1263
Sat, 04 Feb 2017 01:06:34 +0000	8,2032000000	+0,004
Fri, 03 Feb 2017 19:12:30 +0000	8,1992000000	+0,091
Sun, 29 Jan 2017 16:17:20 +0000	8,1082000000	0
Sun, 29 Jan 2017 03:05:31 +0000	8,1082000000	-0,1426
Thu, 26 Jan 2017 10:23:50 +0000	8,2508000000	+0,0241
Sat, 21 Jan 2017 07:49:07 +0000	8,2267000000	+0,1294
Mon, 16 Jan 2017 01:12:14 +0000	8,0973000000	-0,0813
Sat, 14 Jan 2017 01:38:17 +0000	8,1786000000	+0,0377
Thu, 12 Jan 2017 05:48:26 +0000	8,1409000000	+0,3254
Tue, 10 Jan 2017 12:15:48 +0000	7,8155000000	+0,0742
Fri, 06 Jan 2017 14:18:19 +0000	7,7413000000	+0,0321
Fri, 06 Jan 2017 08:57:58 +0000	7,7092000000	-0,0923
Wed, 04 Jan 2017 15:56:23 +0000	7,8015000000	+0,1671
Tue, 03 Jan 2017 19:11:02 +0000	7,6344000000	-0,1907
Sun, 01 Jan 2017 04:37:34 +0000	7,8251000000	-0,208
Wed, 28 Dec 2016 06:48:29 +0000	8,0331000000	-0,0197
Tue, 27 Dec 2016 05:16:32 +0000	8,0528000000	-0,072
Tue, 27 Dec 2016 00:56:25 +0000	8,1248000000	+0,0265
Sun, 25 Dec 2016 06:27:11 +0000	8,0983000000	0
Sat, 24 Dec 2016 23:50:30 +0000	8,0983000000	0
Sat, 24 Dec 2016 15:49:32 +0000	8,0983000000	-0,0761
Wed, 21 Dec 2016 19:14:05 +0000	8,1744000000	+0,0373
Wed, 21 Dec 2016 15:52:55 +0000	8,1371000000	+0,1649
Sun, 18 Dec 2016 22:49:12 +0000	7,9722000000	+0,2434
Sun, 11 Dec 2016 22:57:27 +0000	7,7288000000	+0,0532
Thu, 01 Dec 2016 10:00:37 +0000	7,6756000000	+0,11
Tue, 29 Nov 2016 13:06:04 +0000	7,5656000000	+0,0574
Sun, 27 Nov 2016 15:36:55 +0000	7,5082000000	0
Sun, 27 Nov 2016 10:16:12 +0000	7,5082000000	-0,0402
Thu, 24 Nov 2016 17:44:41 +0000	7,5484000000	+0,8073
Fri, 18 Nov 2016 06:56:26 +0000	6,7411000000	+0,094
Tue, 15 Nov 2016 19:25:33 +0000	6,6471000000	-0,3274
Mon, 07 Nov 2016 03:42:19 +0000	6,9745000000	+1,1475
Fri, 04 Nov 2016 18:53:49 +0000	5,8270000000	+1,8926
Mon, 31 Oct 2016 17:42:12 +0000	3,9344000000	+0,0001
Thu, 27 Oct 2016 13:17:58 +0000	3,9343000000	+0,0147
Tue, 25 Oct 2016 17:03:25 +0000	3,9196000000	-0,0324
Tue, 18 Oct 2016 09:10:04 +0000	3,9520000000	-0,0106
Fri, 14 Oct 2016 04:40:55 +0000	3,9626000000	0
Thu, 13 Oct 2016 12:59:30 +0000	3,9626000000	-0,0456
Mon, 10 Oct 2016 19:31:55 +0000	4,0082000000	-0,0028
Fri, 07 Oct 2016 00:40:18 +0000	4,0110000000	-0,0178
Mon, 03 Oct 2016 16:23:43 +0000	4,0288000000	+0,0055
Fri, 30 Sep 2016 11:24:29 +0000	4,0233000000	-0,0101
Mon, 26 Sep 2016 23:00:57 +0000	4,0334000000	+0,0084
Sat, 24 Sep 2016 15:50:06 +0000	4,0250000000	-0,0066
Thu, 22 Sep 2016 13:36:52 +0000	4,0316000000	+0,022
Thu, 22 Sep 2016 07:59:49 +0000	4,0096000000	+10
Wed, 21 Sep 2016 08:08:05 +0000	4,0095000000	-0,0019
Mon, 19 Sep 2016 23:33:26 +0000	4,0114000000	-0,0147
Sun, 18 Sep 2016 23:47:00 +0000	4,0261000000	0
Sun, 18 Sep 2016 19:27:57 +0000	4,0261000000	0
Sat, 17 Sep 2016 11:58:48 +0000	4,0261000000	-0,0009
Wed, 14 Sep 2016 00:56:52 +0000	4,0270000000	-0,0129
Sat, 10 Sep 2016 12:59:36 +0000	4,0399000000	+0,0195
Sun, 04 Sep 2016 12:44:10 +0000	4,0204000000	0
Fri, 02 Sep 2016 15:56:39 +0000	4,0204000000	+0,0125
Thu, 01 Sep 2016 12:57:57 +0000	4,0079000000	-0,0063
Mon, 29 Aug 2016 21:42:09 +0000	4,0142000000	-0,0275
Sun, 28 Aug 2016 13:05:42 +0000	4,0417000000	-0,0028
Fri, 26 Aug 2016 06:10:33 +0000	4,0445000000	-0,0199
Wed, 24 Aug 2016 09:46:12 +0000	4,0644000000	+0,0203
Wed, 17 Aug 2016 23:47:43 +0000	4,0441000000	+0,0069
Sun, 14 Aug 2016 21:31:13 +0000	4,0372000000	+0,0036
Thu, 11 Aug 2016 00:32:29 +0000	4,0336000000	+0,0255
Sun, 31 Jul 2016 22:15:27 +0000	4,0081000000	0
Sat, 30 Jul 2016 14:23:12 +0000	4,0081000000	+0,0412
Thu, 28 Jul 2016 07:43:19 +0000	3,9669000000	-0,0053
Wed, 27 Jul 2016 07:21:30 +0000	3,9722000000	+0,0126
Fri, 22 Jul 2016 02:07:06 +0000	3,9596000000	-0,0314
Wed, 20 Jul 2016 16:02:32 +0000	3,9910000000	-0,0271
Tue, 19 Jul 2016 07:15:56 +0000	4,0181000000	0
Mon, 18 Jul 2016 18:35:15 +0000	4,0181000000	-0,01
Mon, 18 Jul 2016 05:58:18 +0000	4,0281000000	0
Sun, 17 Jul 2016 05:20:12 +0000	4,0281000000	0
Fri, 15 Jul 2016 11:44:58 +0000	4,0281000000	-0,0086
Thu, 14 Jul 2016 22:24:14 +0000	4,0367000000	-0,0042
Wed, 13 Jul 2016 16:46:20 +0000	4,0409000000	+0,0201
Tue, 12 Jul 2016 09:31:04 +0000	4,0208000000	-0,0055
Mon, 11 Jul 2016 06:33:28 +0000	4,0263000000	-0,0322
Tue, 05 Jul 2016 17:35:41 +0000	4,0585000000	+0,0076
Wed, 29 Jun 2016 14:43:05 +0000	4,0509000000	+0,0442
Fri, 24 Jun 2016 23:30:28 +0000	4,0067000000	-0,1139
Wed, 22 Jun 2016 11:14:47 +0000	4,1206000000	+0,0205
Tue, 21 Jun 2016 15:29:41 +0000	4,1001000000	-0,002
Sat, 18 Jun 2016 14:54:40 +0000	4,1021000000	+0,0051
Thu, 16 Jun 2016 21:45:46 +0000	4,0970000000	-0,0023
Tue, 14 Jun 2016 20:53:11 +0000	4,0993000000	-0,0138
Fri, 10 Jun 2016 19:05:47 +0000	4,1131000000	-0,0204
Fri, 10 Jun 2016 02:10:15 +0000	4,1335000000	-0,0471
Tue, 07 Jun 2016 00:02:02 +0000	4,1806000000	+0,0051
Mon, 06 Jun 2016 13:02:35 +0000	4,1755000000	-0,0077
Fri, 03 Jun 2016 19:25:20 +0000	4,1832000000	+0,039
Thu, 02 Jun 2016 14:17:44 +0000	4,1442000000	-0,107
Thu, 26 May 2016 00:14:29 +0000	4,2512000000	-0,0169
Fri, 20 May 2016 22:15:42 +0000	4,2681000000	-0,0326
Wed, 18 May 2016 09:19:17 +0000	4,3007000000	-0,1057
Mon, 09 May 2016 15:54:14 +0000	4,4064000000	-0,0059
Mon, 09 May 2016 05:51:39 +0000	4,4123000000	-0,004
Thu, 05 May 2016 17:15:25 +0000	4,4163000000	-0,0286
Wed, 04 May 2016 14:07:09 +0000	4,4449000000	+0,0116
Sat, 30 Apr 2016 03:28:40 +0000	4,4333000000	+0,0327
Wed, 27 Apr 2016 20:22:25 +0000	4,4006000000	+0,0199
Sun, 24 Apr 2016 02:50:20 +0000	4,3807000000	-0,0433
Tue, 19 Apr 2016 22:20:37 +0000	4,4240000000	-0,0112
Wed, 13 Apr 2016 00:13:04 +0000	4,4352000000	+0,0356
Sun, 10 Apr 2016 22:21:54 +0000	4,3996000000	0
Sun, 10 Apr 2016 01:29:48 +0000	4,3996000000	+0,0065
Fri, 08 Apr 2016 13:18:24 +0000	4,3931000000	+0,0208
Tue, 29 Mar 2016 13:06:31 +0000	4,3723000000	-0,0078
Sun, 27 Mar 2016 22:44:27 +0000	4,3801000000	-0,0526
Fri, 18 Mar 2016 13:59:42 +0000	4,4327000000	+0,011
Tue, 15 Mar 2016 12:28:58 +0000	4,4217000000	+0,5465
Sat, 12 Mar 2016 19:32:13 +0000	3,8752000000	+0,068
Wed, 02 Mar 2016 04:55:06 +0000	3,8072000000	-0,0606
Sat, 20 Feb 2016 13:47:27 +0000	3,8678000000	-0,0052
Thu, 18 Feb 2016 08:46:29 +0000	3,8730000000	+0,0301
Tue, 02 Feb 2016 23:55:11 +0000	3,8429000000	+0,0049
Thu, 28 Jan 2016 02:18:06 +0000	3,8380000000	+0,0257
Sat, 23 Jan 2016 07:54:05 +0000	3,8123000000	-0,0442
Mon, 18 Jan 2016 05:46:07 +0000	3,8565000000	+0,0024
Sun, 17 Jan 2016 21:42:36 +0000	3,8541000000	+0,0417
Wed, 06 Jan 2016 19:07:51 +0000	3,8124000000	-0,0211
Tue, 05 Jan 2016 06:30:03 +0000	3,8335000000	-0,0034
Sun, 03 Jan 2016 09:26:46 +0000	3,8369000000	0
Sat, 02 Jan 2016 16:57:32 +0000	3,8369000000	-0,0386
Sun, 27 Dec 2015 08:15:52 +0000	3,8755000000	-0,0156
Sat, 12 Dec 2015 01:09:12 +0000	3,8911000000	+0,0954
Wed, 02 Dec 2015 10:32:06 +0000	3,7957000000	-0,0025
Mon, 30 Nov 2015 06:48:07 +0000	3,7982000000	+0,011
Fri, 27 Nov 2015 13:44:36 +0000	3,7872000000	-0,026
Thu, 26 Nov 2015 06:04:35 +0000	3,8132000000	-0,1702
Fri, 06 Nov 2015 16:17:36 +0000	3,9834000000	-0,0141
Fri, 06 Nov 2015 04:22:38 +0000	3,9975000000	-0,0176
Tue, 03 Nov 2015 22:34:39 +0000	4,0151000000	-0,0018
Sun, 01 Nov 2015 20:33:49 +0000	4,0169000000	0
Sun, 01 Nov 2015 06:55:15 +0000	4,0169000000	+0,0044
Thu, 29 Oct 2015 23:27:39 +0000	4,0125000000	-0,0242
Tue, 27 Oct 2015 09:47:43 +0000	4,0367000000	+0,0188
Sun, 25 Oct 2015 04:15:56 +0000	4,0179000000	-0,0021
Sun, 11 Oct 2015 20:10:19 +0000	4,0200000000	+0,0143
Tue, 29 Sep 2015 04:51:37 +0000	4,0057000000	+0,021
Sun, 27 Sep 2015 00:38:29 +0000	3,9847000000	-0,0018
Fri, 25 Sep 2015 20:03:46 +0000	3,9865000000	-0,026
Sat, 19 Sep 2015 01:30:55 +0000	4,0125000000	-0,0064
Thu, 17 Sep 2015 10:43:34 +0000	4,0189000000	+0,0011
Sun, 13 Sep 2015 17:45:23 +0000	4,0178000000	0
Sun, 13 Sep 2015 12:12:22 +0000	4,0178000000	+0,0082
Fri, 11 Sep 2015 10:24:03 +0000	4,0096000000	+0,0323
Sun, 06 Sep 2015 05:59:02 +0000	3,9773000000	-0,0387
Tue, 01 Sep 2015 01:34:04 +0000	4,0160000000	+0,0512
Mon, 03 Aug 2015 21:27:36 +0000	3,9648000000	-0,0255
Fri, 24 Jul 2015 17:49:20 +0000	3,9903000000	-0,028
Sat, 11 Jul 2015 19:03:37 +0000	4,0183000000	+0,0621
Sat, 20 Jun 2015 03:35:28 +0000	3,9562000000	-0,007
Thu, 18 Jun 2015 03:23:46 +0000	3,9632000000	+0,0297
Tue, 16 Jun 2015 18:38:03 +0000	3,9335000000	-0,009
Sun, 14 Jun 2015 03:01:33 +0000	3,9425000000	0
Sat, 13 Jun 2015 21:19:45 +0000	3,9425000000	+0,0131
Fri, 12 Jun 2015 09:16:36 +0000	3,9294000000	-0,0069
Tue, 09 Jun 2015 14:04:29 +0000	3,9363000000	+0,0122
Mon, 08 Jun 2015 05:31:16 +0000	3,9241000000	-0,0287
Fri, 05 Jun 2015 20:00:34 +0000	3,9528000000	-0,0093
Mon, 11 May 2015 03:35:43 +0000	3,9621000000	+0,0345
Sat, 25 Apr 2015 17:08:27 +0000	3,9276000000	+0,071
Fri, 10 Apr 2015 16:56:09 +0000	3,8566000000	-0,113
Mon, 16 Feb 2015 08:50:41 +0000	3,9696000000	+0,0244
Tue, 10 Feb 2015 06:54:02 +0000	3,9452000000	+0,179
Sat, 10 Jan 2015 19:55:53 +0000	3,7662000000	-0,0678
Mon, 22 Dec 2014 06:56:52 +0000	3,8340000000	-0,0525
Sat, 29 Nov 2014 10:56:53 +0000	3,8865000000	0
Sat, 29 Nov 2014 07:01:02 +0000	3,8865000000	-0,0157
Mon, 10 Nov 2014 23:31:54 +0000	3,9022000000	+0,0195
Mon, 10 Nov 2014 07:02:41 +0000	3,8827000000	-0,0841
Tue, 28 Oct 2014 08:38:12 +0000	3,9668000000	+0,0015
Thu, 23 Oct 2014 10:34:11 +0000	3,9653000000	-0,0871
Tue, 16 Sep 2014 15:46:00 +0000	4,0524000000	+0,0011
Tue, 16 Sep 2014 02:44:08 +0000	4,0513000000	-0,0023
Sun, 14 Sep 2014 11:45:57 +0000	4,0536000000	+0,006
Fri, 12 Sep 2014 15:58:04 +0000	4,0476000000	+0,0005
Wed, 10 Sep 2014 16:38:43 +0000	4,0471000000	-0,0519
Wed, 03 Sep 2014 00:45:22 +0000	4,0990000000	-0,0119
Sat, 30 Aug 2014 07:05:34 +0000	4,1109000000	+0,0004
Fri, 29 Aug 2014 12:41:34 +0000	4,1105000000	-0,0082
Mon, 25 Aug 2014 16:17:49 +0000	4,1187000000	-0,0382
Thu, 21 Aug 2014 13:57:12 +0000	4,1569000000	+0,0027
Fri, 15 Aug 2014 03:23:40 +0000	4,1542000000	-0,0226
Mon, 04 Aug 2014 21:46:55 +0000	4,1768000000	+0,0352
Wed, 23 Jul 2014 02:49:59 +0000	4,1416000000	-0,0769
Thu, 10 Jul 2014 11:15:46 +0000	4,2185000000	-0,0355
Thu, 26 Jun 2014 05:50:44 +0000	4,2540000000	+0,0066
Wed, 25 Jun 2014 04:05:18 +0000	4,2474000000	-0,0337
Sun, 22 Jun 2014 12:04:28 +0000	4,2811000000	-0,0075
Fri, 20 Jun 2014 17:55:15 +0000	4,2886000000	-0,0048
Thu, 19 Jun 2014 10:12:57 +0000	4,2934000000	-0,0086
Mon, 16 Jun 2014 18:38:25 +0000	4,3020000000	+0,0077
Mon, 16 Jun 2014 00:53:53 +0000	4,2943000000	-0,0398
Fri, 13 Jun 2014 02:05:54 +0000	4,3341000000	-0,0295
Sun, 08 Jun 2014 11:18:54 +0000	4,3636000000	0
Sat, 07 Jun 2014 10:47:02 +0000	4,3636000000	+0,0042
Thu, 05 Jun 2014 06:41:42 +0000	4,3594000000	-0,0123
Sun, 25 May 2014 11:15:48 +0000	4,3717000000	+0,017
Wed, 14 May 2014 08:19:55 +0000	4,3547000000	-0,0099
Mon, 12 May 2014 13:03:22 +0000	4,3646000000	+0,0183
Sun, 11 May 2014 12:58:11 +0000	4,3463000000	-0,0255
Sat, 03 May 2014 00:37:27 +0000	4,3718000000	-0,0086
Mon, 28 Apr 2014 16:56:48 +0000	4,3804000000	-0,0067
Sun, 27 Apr 2014 08:51:13 +0000	4,3871000000	0
Sat, 26 Apr 2014 05:37:01 +0000	4,3871000000	-0,0289
Sun, 13 Apr 2014 22:00:53 +0000	4,4160000000	0
Sun, 13 Apr 2014 11:27:40 +0000	4,4160000000	+0,0128
Thu, 10 Apr 2014 09:02:43 +0000	4,4032000000	+0,0401
Thu, 03 Apr 2014 18:09:28 +0000	4,3631000000	-0,0414
Thu, 03 Apr 2014 05:02:43 +0000	4,4045000000	-0,0022
Tue, 01 Apr 2014 08:10:26 +0000	4,4067000000	+0,0061
Fri, 21 Mar 2014 15:41:04 +0000	4,4006000000	-0,0138
Sun, 16 Mar 2014 10:33:18 +0000	4,4144000000	+0,0089
Fri, 14 Mar 2014 06:53:56 +0000	4,4055000000	-0,0318
Tue, 11 Mar 2014 20:09:35 +0000	4,4373000000	+0,0082
Sun, 09 Mar 2014 16:34:17 +0000	4,4291000000	+0,0046
Sun, 02 Mar 2014 21:41:09 +0000	4,4245000000	+0,0249
Tue, 18 Feb 2014 13:44:25 +0000	4,3996000000	-0,0026
Sun, 16 Feb 2014 20:56:11 +0000	4,4022000000	+0,0317
Tue, 11 Feb 2014 12:40:26 +0000	4,3705000000	+0,0404
Thu, 06 Feb 2014 09:13:15 +0000	4,3301000000	+0,0002
Mon, 03 Feb 2014 01:34:31 +0000	4,3299000000	+0,1257
Sun, 19 Jan 2014 11:04:27 +0000	4,2042000000	+0,0102
Wed, 15 Jan 2014 19:03:59 +0000	4,1940000000	-0,0151
Sun, 12 Jan 2014 11:55:07 +0000	4,2091000000	-0,0002
Sun, 05 Jan 2014 14:17:13 +0000	4,2093000000	-0,0175
Wed, 01 Jan 2014 22:06:05 +0000	4,2268000000	+0,042
Sun, 22 Dec 2013 16:53:51 +0000	4,1848000000	+0,0478
Mon, 02 Dec 2013 01:58:07 +0000	4,1370000000	+0,0232
Sat, 30 Nov 2013 16:11:39 +0000	4,1138000000	-0,1064235
Thu, 31 Oct 2013 04:13:06 +0000	4,2202235000	-0,00959021
Tue, 29 Oct 2013 19:32:47 +0000	4,2298137100	+0,00072025
Mon, 28 Oct 2013 07:44:45 +0000	4,2290934600	+0,00020353
Thu, 24 Oct 2013 13:15:01 +0000	4,2288899300	+0,04063891
Mon, 14 Oct 2013 08:39:33 +0000	4,1882510200	+0,00050987
Sat, 12 Oct 2013 16:53:53 +0000	4,1877411500	+0,00261977
Sun, 06 Oct 2013 21:01:11 +0000	4,1851213800	+0,00714266
Mon, 30 Sep 2013 18:15:04 +0000	4,1779787200	+0,00530991
Wed, 25 Sep 2013 12:38:01 +0000	4,1726688100	+0,0164611
Fri, 06 Sep 2013 16:44:28 +0000	4,1562077100	-0,06260734
Tue, 03 Sep 2013 20:22:40 +0000	4,2188150500	+0,00072519
Sat, 31 Aug 2013 09:50:36 +0000	4,2180898600	-0,03781593
Wed, 28 Aug 2013 05:35:05 +0000	4,2559057900	-0,02798366
Wed, 21 Aug 2013 23:27:28 +0000	4,2838894500	+0,06085474
Sun, 04 Aug 2013 09:48:45 +0000	4,2230347100	-0,00246702
Thu, 25 Jul 2013 12:24:17 +0000	4,2255017300	+0,01374297
Wed, 03 Jul 2013 17:00:35 +0000	4,2117587600	-0,04132524
Wed, 26 Jun 2013 09:25:12 +0000	4,2530840000	-0,05971496
Sat, 15 Jun 2013 15:32:07 +0000	4,3127989600	+0,08132724
Mon, 27 May 2013 06:08:06 +0000	4,2314717200	+0,01813206
Sun, 26 May 2013 02:27:03 +0000	4,2133396600	-0,05409195
Tue, 07 May 2013 14:36:40 +0000	4,2674316100	-0,02626359
Mon, 29 Apr 2013 16:54:56 +0000	4,2936952000	-0,0202759
Wed, 17 Apr 2013 06:16:05 +0000	4,3139711000	+0,05223933
Mon, 01 Apr 2013 16:30:32 +0000	4,2617317700	-0,03093377
Tue, 19 Mar 2013 22:21:55 +0000	4,2926655400	+0,03560967
Fri, 08 Mar 2013 12:09:20 +0000	4,2570558700	-0,01745327
Tue, 26 Feb 2013 16:29:10 +0000	4,2745091400	-0,05032442
Wed, 20 Feb 2013 18:05:33 +0000	4,3248335600	-0,00026638
Sun, 17 Feb 2013 07:47:18 +0000	4,3250999400	0
Fri, 15 Feb 2013 12:45:59 +0000	4,3250999400	+0,01247122
Thu, 14 Feb 2013 22:42:04 +0000	4,3126287200	-0,02218035
Wed, 13 Feb 2013 07:13:23 +0000	4,3348090700	+0,02530701
Tue, 12 Feb 2013 21:48:38 +0000	4,3095020600	-0,01136699
Tue, 12 Feb 2013 17:06:45 +0000	4,3208690500	+0,00852557
Mon, 11 Feb 2013 16:47:34 +0000	4,3123434800	+0,02619221
Sun, 27 Jan 2013 20:53:01 +0000	4,2861512700	+0,01489645
Fri, 25 Jan 2013 06:46:50 +0000	4,2712548200	+0,05122355
Sun, 13 Jan 2013 14:52:38 +0000	4,2200312700	+0,10419188
Mon, 07 Jan 2013 03:45:39 +0000	4,1158393900	+0,13936982
Wed, 26 Dec 2012 13:22:26 +0000	3,9764695700	-0,00412104
Tue, 25 Dec 2012 23:55:28 +0000	3,9805906100	+0,07088219
Sat, 08 Dec 2012 20:08:42 +0000	3,9097084200	0
Thu, 06 Dec 2012 23:50:21 +0000	3,9097084200	0

Обратите внимание, что информация об обменного курса TND в EGP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:49:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Египетский фунт

Примечание: График курса обмена валют Тунисский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Египетский фунт в течение 1977 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.