Обмен валюты

TND/EUR


Обменный курс на сегодня для TND/EUR является TND за EUR, это означает, что с 100 Тунисский динар можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или EUR.
  


TND в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,3391000000 -13,1231
not_changed 13,4622000000 0
increased 13,4622000000 +3,36999
decreased 10,0922100000 -0,0210882
decreased 10,1132982000 -3,3489018
increased 13,4622000000 +3,1109064
increased 10,3512936000 +0,0030126
increased 10,3482810000 +10,004781
decreased 0,3435000000 -9,9957432
increased 10,3392432000 +9,9960432
decreased 0,3432000000 -9,9960432
not_changed 10,3392432000 0
not_changed 10,3392432000 0
decreased 10,3392432000 -0,0090378
increased 10,3482810000 +0,0090378
increased 10,3392432000 +9,9960432
decreased 0,3432000000 -9,9508542
increased 10,2940542000 +0,060252
decreased 10,2338022000 -0,1114662
increased 10,3452684000 +0,0783276
increased 10,2669408000 +0,0030126
decreased 10,2639282000 -0,0391638
increased 10,3030920000 +0,0361512
increased 10,2669408000 +9,9261408
decreased 0,3408000000 -10,0135062
not_changed 10,3543062000 0
not_changed 10,3543062000 0
increased 10,3543062000 +0,0120504
increased 10,3422558000 +0,0090378
not_changed 10,3332180000 0
decreased 10,3332180000 -0,0030126
increased 10,3362306000 +9,9931306
decreased 0,3431000000 -10,0021684
decreased 10,3452684000 -0,0060252
not_changed 10,3512936000 0
increased 10,3512936000 +0,0030126
increased 10,3482810000 +0,0331386
decreased 10,3151424000 -0,0210882
increased 10,3362306000 +0,075315
not_changed 10,2609156000 0
not_changed 10,2609156000 0
decreased 10,2609156000 -0,0572394
increased 10,3181550000 +0,0060252
increased 10,3121298000 +9,9698298
decreased 0,3423000000 -9,9879054
increased 10,3302054000 +9,9873054
decreased 0,3429000000 -10,0144188
decreased 10,3573188000 -0,0180756
increased 10,3753944000 +0,015063
increased 10,3603314000 +10,0164314
decreased 0,3439000000 -10,0134188
increased 10,3573188000 +10,0135188
decreased 0,3438000000 -10,0677456
not_changed 10,4115456000 0
increased 10,4115456000 +0,0030126
increased 10,4085330000 +0,0060252
increased 10,4025078000 +0,0180756
increased 10,3844322000 +10,0397322
decreased 0,3447000000 -10,0578078
increased 10,4025078000 +10,0572078
decreased 0,3453000000 -10,0813086
increased 10,4266086000 +0,0060252
decreased 10,4205834000 -0,210882
decreased 10,6314654000 -0,0090378
increased 10,6405032000 +0,0060252
increased 10,6344780000 +10,281478
decreased 0,3530000000 -10,2935284
not_changed 10,6465284000 0
increased 10,6465284000 +0,0271134
increased 10,6194150000 +0,015063
increased 10,6043520000 +10,252352
decreased 0,3520000000 -10,2252386
increased 10,5772386000 +0,0241008
increased 10,5531378000 +0,0632646
increased 10,4898732000 +10,1416732
decreased 0,3482000000 -10,361593
not_changed 10,7097930000 0
not_changed 10,7097930000 0
increased 10,7097930000 +0,165693
decreased 10,5441000000 -0,1536426
decreased 10,6977426000 -0,1536426
increased 10,8513852000 +10,4911852
decreased 0,3602000000 -10,5484246
increased 10,9086246000 +0,0331386
increased 10,8754860000 +0,1295418
increased 10,7459442000 +0,0512142
decreased 10,6947300000 -0,1566552
increased 10,8513852000 +10,4911852
decreased 0,3602000000 -10,4761222
not_changed 10,8363222000 0
decreased 10,8363222000 -0,0271134
decreased 10,8634356000 -0,1144788
increased 10,9779144000 +0,0090378
decreased 10,9688766000 -0,0030126
not_changed 10,9718892000 0
not_changed 10,9718892000 0
increased 10,9718892000 +0,0542268
decreased 10,9176624000 -0,0813402
increased 10,9990026000 +0,045189
decreased 10,9538136000 -0,0361512
decreased 10,9899648000 -0,0783276
not_changed 11,0682924000 0
increased 11,0682924000 +10,7008924
decreased 0,3674000000 -10,6376278
increased 11,0050278000 +10,6397278
decreased 0,3653000000 -10,6246648
decreased 10,9899648000 -0,0210882
decreased 11,0110530000 -0,0783276
increased 11,0893806000 +0,0331386
increased 11,0562420000 +10,689242
decreased 0,3670000000 -10,7314184
increased 11,0984184000 +0,0662772
decreased 11,0321412000 -0,0361512
decreased 11,0682924000 -0,3102978
not_changed 11,3785902000 0
not_changed 11,3785902000 0
increased 11,3785902000 +0,0994158
decreased 11,2791744000 -0,1144788
increased 11,3936532000 +0,165693
increased 11,2279602000 +0,0542268
decreased 11,1737334000 -0,0632646
decreased 11,2369980000 -0,9369186
decreased 12,1739166000 -0,0512142
decreased 12,2251308000 -0,195819
increased 12,4209498000 +12,0086498
decreased 0,4123000000 -11,9785238
increased 12,3908238000 +11,9795238
decreased 0,4113000000 -11,9734986
increased 12,3847986000 +0,0271134
decreased 12,3576852000 -0,0120504
increased 12,3697356000 +11,9591356
decreased 0,4106000000 -11,910934
increased 12,3215340000 +11,912534
decreased 0,4090000000 -11,912534
decreased 12,3215340000 -0,0271134
increased 12,3486474000 +11,9387474
decreased 0,4099000000 -11,9236844
increased 12,3335844000 +0,0180756
decreased 12,3155088000 -0,0030126
increased 12,3185214000 +0,1114662
decreased 12,2070552000 -0,0391638
increased 12,2462190000 +11,839719
decreased 0,4065000000 -11,9541978
increased 12,3606978000 +0,0060252
decreased 12,3546726000 -0,045189
increased 12,3998616000 +11,9882616
decreased 0,4116000000 -11,9641608
increased 12,3757608000 +11,9649608
decreased 0,4108000000 -11,94086
increased 12,3516600000 +11,94166
decreased 0,4100000000 -12,016975
increased 12,4269750000 +0,060252
decreased 12,3667230000 -0,0632646
decreased 12,4299876000 -0,0120504
increased 12,4420380000 +0,0271134
decreased 12,4149246000 -0,0120504
decreased 12,4269750000 -0,0512142
increased 12,4781892000 +0,0482016
increased 12,4299876000 +0,0241008
decreased 12,4058868000 -0,0030126
decreased 12,4088994000 -0,015063
increased 12,4239624000 +12,0115624
decreased 0,4124000000 -11,954323
increased 12,3667230000 +0,1265292
increased 12,2401938000 +11,8338938
decreased 0,4063000000 -11,8218434
decreased 12,2281434000 -0,0030126
increased 12,2311560000 +0,0512142
not_changed 12,1799418000 0
not_changed 12,1799418000 0
decreased 12,1799418000 -0,1717182
increased 12,3516600000 +0,1747308
decreased 12,1769292000 -0,2651088
increased 12,4420380000 +0,0060252
decreased 12,4360128000 -0,0210882
decreased 12,4571010000 -0,0030126
not_changed 12,4601136000 0
decreased 12,4601136000 -0,0030126
decreased 12,4631262000 -0,0180756
increased 12,4812018000 +0,0090378
increased 12,4721640000 +0,1897938
decreased 12,2823702000 -0,1144788
not_changed 12,3968490000 0
increased 12,3968490000 +11,985349
decreased 0,4115000000 -11,985349
not_changed 12,3968490000 0
increased 12,3968490000 +11,985349
decreased 0,4115000000 -12,000412
increased 12,4119120000 +0,0662772
decreased 12,3456348000 -0,0331386
increased 12,3787734000 +11,9678734
decreased 0,4109000000 -11,850382
increased 12,2612820000 +0,0090378
increased 12,2522442000 +11,8455442
decreased 0,4067000000 -11,7672166
decreased 12,1739166000 -0,0271134
decreased 12,2010300000 -0,0030126
increased 12,2040426000 +11,7989426
decreased 0,4051000000 -11,8652198
decreased 12,2703198000 -0,0180756
increased 12,2883954000 +0,0662772
increased 12,2221182000 +0,015063
increased 12,2070552000 +11,8018552
decreased 0,4052000000 -11,810893
increased 12,2160930000 +0,0391638
not_changed 12,1769292000 0
decreased 12,1769292000 -0,0512142
not_changed 12,2281434000 0
decreased 12,2281434000 -0,0512142
not_changed 12,2793576000 0
not_changed 12,2793576000 0
increased 12,2793576000 +0,0964032
increased 12,1829544000 +11,7785544
decreased 0,4044000000 -11,7906048
increased 12,1950048000 +0,0783276
decreased 12,1166772000 -0,0542268
decreased 12,1709040000 -0,0512142
increased 12,2221182000 +0,030126
decreased 12,1919922000 -0,0662772
decreased 12,2582694000 -0,0331386
increased 12,2914080000 +11,883408
decreased 0,4080000000 -11,8954584
increased 12,3034584000 +0,045189
decreased 12,2582694000 -0,0090378
decreased 12,2673072000 -0,0873654
increased 12,3546726000 +0,0391638
increased 12,3155088000 +0,015063
decreased 12,3004458000 -0,075315
decreased 12,3757608000 -0,0090378
increased 12,3847986000 +0,045189
decreased 12,3396096000 -0,0692898
decreased 12,4088994000 -0,0933906
decreased 12,5022900000 -0,4790034
increased 12,9812934000 +12,5503934
decreased 0,4309000000 -12,4720658
increased 12,9029658000 +12,4746658
decreased 0,4283000000 -12,6343336
decreased 13,0626336000 -0,0331386
decreased 13,0957722000 -0,0120504
increased 13,1078226000 +12,6727226
decreased 0,4351000000 -12,8384156
increased 13,2735156000 +12,8329156
decreased 0,4406000000 -12,7937518
increased 13,2343518000 +0,060252
increased 13,1740998000 +0,0843528
increased 13,0897470000 +12,655247
decreased 0,4345000000 -12,7516502
decreased 13,1861502000 -0,0060252
increased 13,1921754000 +0,0120504
increased 13,1801250000 +0,030126
increased 13,1499990000 +12,713499
decreased 0,4365000000 -12,8068896
decreased 13,2433896000 -0,1837686
increased 13,4271582000 +12,9814582
decreased 0,4457000000 -12,915181
not_changed 13,3608810000 0
increased 13,3608810000 +12,917381
decreased 0,4435000000 -13,0649984
increased 13,5084984000 +13,0600984
decreased 0,4484000000 -12,9908086
decreased 13,4392086000 -0,0180756
increased 13,4572842000 +13,0105842
decreased 0,4467000000 -12,9352692
increased 13,3819692000 +0,0090378
increased 13,3729314000 +12,9290314
decreased 0,4439000000 -12,9501196
increased 13,3940196000 +12,9494196
decreased 0,4446000000 -12,9192936
decreased 13,3638936000 -0,2078694
increased 13,5717630000 +0,0873654
increased 13,4843976000 +13,0367976
decreased 0,4476000000 -13,1452512
increased 13,5928512000 +13,1416512
decreased 0,4512000000 -13,1416512
increased 13,5928512000 +0,0120504
decreased 13,5808008000 -0,0210882
increased 13,6018890000 +13,150389
decreased 0,4515000000 -13,1413512
decreased 13,5928512000 -0,045189
increased 13,6380402000 +13,1853402
decreased 0,4527000000 -13,1702772
increased 13,6229772000 +13,1707772
decreased 0,4522000000 -13,1105252
decreased 13,5627252000 -0,0512142
decreased 13,6139394000 -0,0723024
decreased 13,6862418000 -0,0964032
increased 13,7826450000 +0,030126
not_changed 13,7525190000 0
decreased 13,7525190000 -0,0391638
decreased 13,7916828000 -0,0421764
increased 13,8338592000 +13,3746592
decreased 0,4592000000 -13,4047852
increased 13,8639852000 +0,0482016
increased 13,8157836000 +13,3571836
decreased 0,4586000000 -13,2728308
decreased 13,7314308000 -0,0180756
increased 13,7495064000 +0,060252
increased 13,6892544000 +0,0210882
increased 13,6681662000 +13,2144662
decreased 0,4537000000 -13,1722898
increased 13,6259898000 +0,0241008
decreased 13,6018890000 -0,0241008
increased 13,6259898000 +13,1736898
decreased 0,4523000000 -13,1887528
decreased 13,6410528000 -0,0391638
increased 13,6802166000 +0,0210882
decreased 13,6591284000 -0,0271134
increased 13,6862418000 +13,2319418
decreased 0,4543000000 -13,2560426
increased 13,7103426000 +13,2552426
decreased 0,4551000000 -13,2341544
increased 13,6892544000 +0,0090378
decreased 13,6802166000 -0,0090378
increased 13,6892544000 +0,0391638
not_changed 13,6500906000 0
not_changed 13,6500906000 0
increased 13,6500906000 +13,1969906
decreased 0,4531000000 -13,2723056
decreased 13,7254056000 -0,0180756
increased 13,7434812000 +0,090378
increased 13,6531032000 +13,1999032
decreased 0,4532000000 -13,284256
decreased 13,7374560000 -0,0391638
increased 13,7766198000 +0,045189
decreased 13,7314308000 -0,1084536
decreased 13,8398844000 -0,015063
increased 13,8549474000 +13,3950474
decreased 0,4599000000 -13,382997
increased 13,8428970000 +13,383397
decreased 0,4595000000 -13,4466616
not_changed 13,9061616000 0
decreased 13,9061616000 -0,0180756
increased 13,9242372000 +13,4620372
decreased 0,4622000000 -13,4801128
increased 13,9423128000 +13,4795128
decreased 0,4628000000 -13,5397648
increased 14,0025648000 +13,5377648
decreased 0,4648000000 -13,5196892
increased 13,9844892000 +13,5202892
decreased 0,4642000000 -13,4570246
increased 13,9212246000 +0,0964032
increased 13,8248214000 +13,3659214
decreased 0,4589000000 -13,4080978
increased 13,8669978000 +0,030126
increased 13,8368718000 +0,0030126
increased 13,8338592000 +0,0331386
decreased 13,8007206000 -0,0210882
increased 13,8218088000 +0,0241008
decreased 13,7977080000 -0,1325544
increased 13,9302624000 +0,0060252
increased 13,9242372000 +13,4620372
decreased 0,4622000000 -13,621705
increased 14,0839050000 +13,616405
decreased 0,4675000000 -13,8001736
decreased 14,2676736000 -0,0421764
increased 14,3098500000 +0,5000916
increased 13,8097584000 +0,060252
decreased 13,7495064000 -0,015063
increased 13,7645694000 +0,527205
increased 13,2373644000 +0,0060252
increased 13,2313392000 +12,7921392
decreased 0,4392000000 -12,740925
increased 13,1801250000 +0,090378
decreased 13,0897470000 -0,0542268
not_changed 13,1439738000 0
decreased 13,1439738000 -0,0271134
decreased 13,1710872000 -0,015063
increased 13,1861502000 +0,045189
decreased 13,1409612000 -0,0542268
increased 13,1951880000 +0,0210882
decreased 13,1740998000 -0,0421764
increased 13,2162762000 +12,7775762
decreased 0,4387000000 -12,7082864
decreased 13,1469864000 -0,0241008
increased 13,1710872000 +0,0723024
increased 13,0987848000 +0,0090378
increased 13,0897470000 +12,655247
decreased 0,4345000000 -12,7124864
increased 13,1469864000 +0,1295418
increased 13,0174446000 +12,5853446
decreased 0,4321000000 -12,6245084
decreased 13,0566084000 -0,0361512
decreased 13,0927596000 -0,0241008
increased 13,1168604000 +12,6814604
decreased 0,4354000000 -12,6814604
decreased 13,1168604000 -0,0030126
increased 13,1198730000 +12,684373
decreased 0,4355000000 -12,714499
decreased 13,1499990000 -0,1024284
not_changed 13,2524274000 0
decreased 13,2524274000 -0,1114662
increased 13,3638936000 +0,015063
decreased 13,3488306000 -0,0120504
increased 13,3608810000 +12,917381
decreased 0,4435000000 -13,0167968
increased 13,4602968000 +13,0134968
decreased 0,4468000000 -13,0255472
not_changed 13,4723472000 0
increased 13,4723472000 +13,0251472
decreased 0,4472000000 -13,0251472
increased 13,4723472000 +13,0251472
decreased 0,4472000000 -13,0974496
increased 13,5446496000 +0,0030126
increased 13,5416370000 +0,0210882
increased 13,5205488000 +13,0717488
decreased 0,4488000000 -13,1079
increased 13,5567000000 +13,1067
decreased 0,4500000000 -13,1699646
decreased 13,6199646000 -0,0361512
not_changed 13,6561158000 0
increased 13,6561158000 +13,2028158
decreased 0,4533000000 -13,2208914
decreased 13,6741914000 -0,0692898
increased 13,7434812000 +13,2872812
decreased 0,4562000000 -13,2782434
decreased 13,7344434000 -0,0180756
decreased 13,7525190000 -0,0813402
increased 13,8338592000 +13,3746592
decreased 0,4592000000 -13,3595962
increased 13,8187962000 +0,0542268
increased 13,7645694000 +0,0210882
decreased 13,7434812000 -0,0241008
increased 13,7675820000 +13,310582
decreased 0,4570000000 -13,3889096
decreased 13,8459096000 -0,0060252
increased 13,8519348000 +0,0090378
decreased 13,8428970000 -0,0241008
increased 13,8669978000 +13,4066978
decreased 0,4603000000 -13,4458616
increased 13,9061616000 +0,0632646
decreased 13,8428970000 -0,0271134
increased 13,8700104000 +13,4096104
decreased 0,4604000000 -13,4096104
increased 13,8700104000 +13,4096104
decreased 0,4604000000 -13,4306986
increased 13,8910986000 +0,4458648
increased 13,4452338000 +0,1144788
increased 13,3307550000 +12,888255
decreased 0,4425000000 -12,8912676
decreased 13,3337676000 -0,060252
increased 13,3940196000 +12,9494196
decreased 0,4446000000 -12,8801298
increased 13,3247298000 +12,8824298
decreased 0,4423000000 -12,7317998
decreased 13,1740998000 -0,0843528
increased 13,2584526000 +12,8183526
decreased 0,4401000000 -12,845466
increased 13,2855660000 +0,1596678
increased 13,1258982000 +12,6901982
decreased 0,4357000000 -12,7866014
decreased 13,2223014000 -0,045189
decreased 13,2674904000 -0,1192588
decreased 13,3867492000 -0,023445
decreased 13,4101942000 -0,0750033
decreased 13,4851975000 -0,0206062
decreased 13,5058037000 -0,1022736
decreased 13,6080773000 -0,0551668
decreased 13,6632441000 -0,1344097
increased 13,7976538000 +0,0251474
increased 13,7725064000 +0,041428
decreased 13,7310784000 -0,0647674
increased 13,7958458000 +0,0147659
decreased 13,7810799000 -0,0086398
increased 13,7897197000 +0,061005
decreased 13,7287147000 -0,2894335
increased 14,0181482000 +0,0194679
increased 13,9986803000 +0,0091602
decreased 13,9895201000 -0,1258583
decreased 14,1153784000 -0,0406503
decreased 14,1560287000 -0,1819066
not_changed 14,3379353000 0
not_changed 14,3379353000 0
decreased 14,3379353000 -0,0768383
decreased 14,4147736000 -0,1869119
decreased 14,6016855000 -0,137847
increased 14,7395325000 +0,017773
increased 14,7217595000 +0,1436923
decreased 14,5780672000 -0,0003138
increased 14,5783810000 +0,0158752
increased 14,5625058000 +0,0291419
increased 14,5333639000 +0,0296463
increased 14,5037176000 +0,0127776
increased 14,4909400000 +0,0195278
increased 14,4714122000 +0,0161432
increased 14,4552690000 +0,0018273
increased 14,4534417000 +0,0089923
increased 14,4444494000 +0,0019337
not_changed 14,4425157000 0
decreased 14,4425157000 -0,0392846
increased 14,4818003000 +0,0869165
decreased 14,3948838000 -0,1678062
decreased 14,5626900000 -0,0243712
not_changed 14,5870612000 0
decreased 14,5870612000 -0,1265521
decreased 14,7136133000 -0,0247479
increased 14,7383612000 +0,0534482
not_changed 14,6849130000 0
decreased 14,6849130000 -0,0192377
decreased 14,7041507000 -0,0026868
not_changed 14,7068375000 0
not_changed 14,7068375000 0
Обратите внимание, что информация об обменного курса TND в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Евро

Примечание: График курса обмена валют Тунисский динар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Евро в течение 1969 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.