Обменный курс на сегодня для TND/FJD является TND за FJD, это означает, что с 100 Тунисский динар можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или FJD.

TND в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:01:23 +0000	0,8263000000	-0,008
Mon, 30 Oct 2017 20:20:43 +0000	0,8343000000	+0,001
Mon, 30 Oct 2017 04:36:55 +0000	0,8333000000	0
Sun, 29 Oct 2017 19:04:39 +0000	0,8333000000	0
Sun, 29 Oct 2017 01:22:28 +0000	0,8333000000	-0,002
Fri, 27 Oct 2017 20:35:09 +0000	0,8353000000	+0,0125
Sat, 21 Oct 2017 15:10:02 +0000	0,8228000000	-0,0003
Fri, 20 Oct 2017 17:07:34 +0000	0,8231000000	-0,0068
Wed, 18 Oct 2017 02:01:55 +0000	0,8299000000	+0,0011
Sun, 15 Oct 2017 17:09:37 +0000	0,8288000000	-0,0019
Wed, 11 Oct 2017 07:35:59 +0000	0,8307000000	+0,0091
Fri, 06 Oct 2017 03:57:24 +0000	0,8216000000	-0,012
Thu, 05 Oct 2017 11:29:30 +0000	0,8336000000	+0,0049
Thu, 05 Oct 2017 02:08:05 +0000	0,8287000000	+0,0007
Fri, 29 Sep 2017 13:55:42 +0000	0,8280000000	+0,0007
Fri, 29 Sep 2017 04:49:23 +0000	0,8273000000	-0,0017
Thu, 28 Sep 2017 13:40:27 +0000	0,8290000000	+0,0099
Wed, 27 Sep 2017 06:39:38 +0000	0,8191000000	-0,0029
Sun, 24 Sep 2017 05:06:33 +0000	0,8220000000	-0,0091
Tue, 19 Sep 2017 02:05:31 +0000	0,8311000000	-0,0038
Sun, 17 Sep 2017 16:32:06 +0000	0,8349000000	+0,0056
Thu, 14 Sep 2017 19:53:26 +0000	0,8293000000	+0,0032
Wed, 13 Sep 2017 18:00:19 +0000	0,8261000000	-0,0033
Sat, 09 Sep 2017 05:55:46 +0000	0,8294000000	+0,0089
Fri, 01 Sep 2017 14:58:25 +0000	0,8205000000	-0,0088
Fri, 01 Sep 2017 11:19:22 +0000	0,8293000000	-0,001
Tue, 29 Aug 2017 19:57:20 +0000	0,8303000000	-0,003
Tue, 29 Aug 2017 12:53:11 +0000	0,8333000000	+0,0138
Mon, 28 Aug 2017 05:23:41 +0000	0,8195000000	-0,0168
Thu, 17 Aug 2017 21:58:29 +0000	0,8363000000	-0,0092
Wed, 16 Aug 2017 04:36:53 +0000	0,8455000000	+0,0023
Sat, 12 Aug 2017 14:23:31 +0000	0,8432000000	+0,0048
Fri, 11 Aug 2017 09:56:06 +0000	0,8384000000	-0,0017
Thu, 10 Aug 2017 12:27:11 +0000	0,8401000000	+0,0045
Thu, 10 Aug 2017 06:44:13 +0000	0,8356000000	+0,0157
Sun, 06 Aug 2017 04:22:07 +0000	0,8199000000	-0,0156
Wed, 02 Aug 2017 10:21:05 +0000	0,8355000000	-0,0026
Mon, 31 Jul 2017 23:30:59 +0000	0,8381000000	-0,0011
Mon, 31 Jul 2017 09:20:57 +0000	0,8392000000	+0,0266
Mon, 31 Jul 2017 02:15:15 +0000	0,8126000000	-0,0135
Mon, 24 Jul 2017 05:52:17 +0000	0,8261000000	-0,0063
Sun, 23 Jul 2017 18:22:56 +0000	0,8324000000	0
Sat, 22 Jul 2017 15:43:11 +0000	0,8324000000	0
Fri, 21 Jul 2017 13:46:45 +0000	0,8324000000	+0,0116
Tue, 18 Jul 2017 19:37:58 +0000	0,8208000000	-0,0022
Mon, 17 Jul 2017 12:56:29 +0000	0,8230000000	-0,0069
Sun, 16 Jul 2017 21:40:15 +0000	0,8299000000	0
Sun, 16 Jul 2017 05:12:09 +0000	0,8299000000	-0,0121
Fri, 07 Jul 2017 14:50:09 +0000	0,8420000000	-0,0006
Fri, 30 Jun 2017 20:05:14 +0000	0,8426000000	+0,0012
Thu, 29 Jun 2017 19:24:26 +0000	0,8414000000	+0,004
Wed, 28 Jun 2017 20:46:46 +0000	0,8374000000	-0,008
Wed, 28 Jun 2017 16:30:56 +0000	0,8454000000	+0,0125
Wed, 21 Jun 2017 18:21:26 +0000	0,8329000000	-0,0044
Fri, 16 Jun 2017 06:43:23 +0000	0,8373000000	-0,0095
Wed, 14 Jun 2017 20:17:28 +0000	0,8468000000	+0,0011
Sun, 11 Jun 2017 16:01:21 +0000	0,8457000000	0
Sun, 11 Jun 2017 11:25:35 +0000	0,8457000000	0
Sun, 11 Jun 2017 08:04:12 +0000	0,8457000000	0
Sat, 10 Jun 2017 19:38:46 +0000	0,8457000000	0
Sat, 10 Jun 2017 14:02:47 +0000	0,8457000000	-0,0086
Wed, 24 May 2017 14:52:35 +0000	0,8543000000	-0,0006
Wed, 24 May 2017 11:48:22 +0000	0,8549000000	-0,0042
Tue, 23 May 2017 21:12:28 +0000	0,8591000000	+0,0015
Sat, 20 May 2017 22:23:36 +0000	0,8576000000	+0,0027
Thu, 18 May 2017 19:37:45 +0000	0,8549000000	-0,0116
Sat, 13 May 2017 04:12:22 +0000	0,8665000000	-0,0011
Fri, 12 May 2017 23:03:39 +0000	0,8676000000	-0,0031
Thu, 11 May 2017 22:07:15 +0000	0,8707000000	+0,0024
Thu, 04 May 2017 08:48:45 +0000	0,8683000000	+0,0215
Fri, 28 Apr 2017 15:18:53 +0000	0,8468000000	-0,0041
Wed, 26 Apr 2017 05:21:09 +0000	0,8509000000	+0,021
Sun, 23 Apr 2017 16:34:22 +0000	0,8299000000	0
Sun, 23 Apr 2017 08:20:34 +0000	0,8299000000	-0,0239
Thu, 20 Apr 2017 16:26:23 +0000	0,8538000000	-0,0497
Wed, 19 Apr 2017 23:01:28 +0000	0,9035000000	-0,005
Wed, 19 Apr 2017 02:16:21 +0000	0,9085000000	+0,0129
Thu, 13 Apr 2017 07:38:54 +0000	0,8956000000	-0,0115
Fri, 07 Apr 2017 12:24:46 +0000	0,9071000000	-0,008
Fri, 07 Apr 2017 00:53:52 +0000	0,9151000000	+0,0052
Wed, 05 Apr 2017 09:50:43 +0000	0,9099000000	+0,0032
Tue, 04 Apr 2017 17:06:24 +0000	0,9067000000	-0,0036
Sun, 02 Apr 2017 07:52:21 +0000	0,9103000000	0
Sat, 01 Apr 2017 16:59:58 +0000	0,9103000000	-0,0059
Sun, 26 Mar 2017 23:45:24 +0000	0,9162000000	+0,0034
Sun, 26 Mar 2017 12:52:27 +0000	0,9128000000	-0,0022
Fri, 24 Mar 2017 14:35:49 +0000	0,9150000000	-0,0037
Fri, 24 Mar 2017 01:52:03 +0000	0,9187000000	+0,0124
Thu, 16 Mar 2017 08:59:01 +0000	0,9063000000	+0,0002
Thu, 16 Mar 2017 04:21:55 +0000	0,9061000000	-0,0047
Wed, 15 Mar 2017 09:23:21 +0000	0,9108000000	-0,0007
Fri, 10 Mar 2017 13:58:07 +0000	0,9115000000	+0,0104
Tue, 07 Mar 2017 16:37:23 +0000	0,9011000000	-0,0062
Thu, 02 Mar 2017 23:26:03 +0000	0,9073000000	+0,005
Thu, 02 Mar 2017 01:20:07 +0000	0,9023000000	+0,0048
Tue, 28 Feb 2017 13:20:09 +0000	0,8975000000	-0,0061
Tue, 28 Feb 2017 01:46:48 +0000	0,9036000000	+0,0005
Thu, 23 Feb 2017 22:41:52 +0000	0,9031000000	+0,0072
Thu, 23 Feb 2017 15:54:00 +0000	0,8959000000	+0,0007
Thu, 23 Feb 2017 09:43:11 +0000	0,8952000000	-0,0027
Thu, 16 Feb 2017 09:02:18 +0000	0,8979000000	+0,0009
Wed, 15 Feb 2017 14:27:27 +0000	0,8970000000	-0,0103
Tue, 14 Feb 2017 04:50:10 +0000	0,9073000000	+0,0108
Tue, 07 Feb 2017 17:46:12 +0000	0,8965000000	+0,0004
Tue, 07 Feb 2017 06:04:13 +0000	0,8961000000	-0,0024
Sat, 04 Feb 2017 08:01:55 +0000	0,8985000000	-0,0026
Wed, 01 Feb 2017 05:06:00 +0000	0,9011000000	+0,0087
Sun, 29 Jan 2017 16:17:24 +0000	0,8924000000	0
Sun, 29 Jan 2017 05:47:39 +0000	0,8924000000	0
Sat, 28 Jan 2017 07:46:59 +0000	0,8924000000	+0,0009
Fri, 27 Jan 2017 18:13:51 +0000	0,8915000000	-0,021
Thu, 26 Jan 2017 04:16:24 +0000	0,9125000000	-0,0106
Thu, 05 Jan 2017 15:56:31 +0000	0,9231000000	+0,0224
Wed, 04 Jan 2017 15:23:49 +0000	0,9007000000	-0,0182
Wed, 04 Jan 2017 01:16:18 +0000	0,9189000000	10
Sun, 01 Jan 2017 03:26:27 +0000	0,9190000000	+0,0058
Tue, 27 Dec 2016 09:50:26 +0000	0,9132000000	-0,0108
Sun, 25 Dec 2016 06:22:42 +0000	0,9240000000	0
Sat, 24 Dec 2016 23:50:34 +0000	0,9240000000	-0,0009
Fri, 23 Dec 2016 19:27:06 +0000	0,9249000000	+0,0013
Fri, 23 Dec 2016 15:36:48 +0000	0,9236000000	+0,0102
Thu, 22 Dec 2016 06:08:02 +0000	0,9134000000	+0,0065
Sun, 18 Dec 2016 22:49:18 +0000	0,9069000000	0
Sun, 18 Dec 2016 02:35:09 +0000	0,9069000000	-0,0017
Tue, 06 Dec 2016 08:12:18 +0000	0,9086000000	+0,0042
Mon, 28 Nov 2016 11:48:48 +0000	0,9044000000	-0,0068
Sun, 27 Nov 2016 14:49:07 +0000	0,9112000000	0
Sun, 27 Nov 2016 10:16:16 +0000	0,9112000000	0
Sun, 27 Nov 2016 01:41:09 +0000	0,9112000000	-0,0008
Thu, 24 Nov 2016 08:24:35 +0000	0,9120000000	+0,0023
Tue, 15 Nov 2016 15:38:09 +0000	0,9097000000	-0,0082
Tue, 01 Nov 2016 02:55:42 +0000	0,9179000000	+0,0047
Mon, 31 Oct 2016 08:49:20 +0000	0,9132000000	-0,002
Sun, 30 Oct 2016 03:51:08 +0000	0,9152000000	0
Sat, 29 Oct 2016 04:51:38 +0000	0,9152000000	-0,0017
Tue, 25 Oct 2016 17:03:32 +0000	0,9169000000	+0,0051
Fri, 21 Oct 2016 14:49:13 +0000	0,9118000000	-0,0151
Fri, 14 Oct 2016 04:41:41 +0000	0,9269000000	-0,0015
Thu, 13 Oct 2016 12:59:53 +0000	0,9284000000	+0,0028
Thu, 06 Oct 2016 15:49:54 +0000	0,9256000000	-0,0075
Sun, 02 Oct 2016 15:58:45 +0000	0,9331000000	+0,0005
Fri, 30 Sep 2016 11:24:54 +0000	0,9326000000	+0,0008
Tue, 20 Sep 2016 20:11:54 +0000	0,9318000000	-0,0032
Sun, 18 Sep 2016 23:47:15 +0000	0,9350000000	-0,0017
Sat, 17 Sep 2016 11:59:04 +0000	0,9367000000	0
Sat, 17 Sep 2016 04:58:33 +0000	0,9367000000	-0,0019
Wed, 14 Sep 2016 00:56:56 +0000	0,9386000000	+0,0062
Tue, 13 Sep 2016 04:27:12 +0000	0,9324000000	-0,0036
Fri, 26 Aug 2016 06:10:42 +0000	0,9360000000	+0,0009
Fri, 26 Aug 2016 02:32:04 +0000	0,9351000000	-0,0002
Thu, 25 Aug 2016 10:17:02 +0000	0,9353000000	+0,0023
Thu, 18 Aug 2016 01:11:01 +0000	0,9330000000	+0,0039
Sun, 14 Aug 2016 21:31:32 +0000	0,9291000000	-0,0063
Wed, 20 Jul 2016 21:30:41 +0000	0,9354000000	+0,0002
Tue, 19 Jul 2016 07:16:54 +0000	0,9352000000	+0,0023
Mon, 18 Jul 2016 05:58:52 +0000	0,9329000000	+0,0034
Sun, 17 Jul 2016 05:21:04 +0000	0,9295000000	-0,007
Fri, 15 Jul 2016 11:45:14 +0000	0,9365000000	-0,0035
Sat, 25 Jun 2016 18:01:07 +0000	0,9400000000	-0,0253
Wed, 22 Jun 2016 11:15:14 +0000	0,9653000000	+0,0057
Wed, 22 Jun 2016 02:39:15 +0000	0,9596000000	-0,0057
Sat, 18 Jun 2016 14:54:59 +0000	0,9653000000	-0,001
Tue, 14 Jun 2016 14:03:29 +0000	0,9663000000	+0,0019
Sat, 11 Jun 2016 22:39:46 +0000	0,9644000000	-0,038
Sat, 04 Jun 2016 07:01:37 +0000	1,0024000000	+0,0027
Fri, 03 Jun 2016 19:25:23 +0000	0,9997000000	-0,0225
Fri, 20 May 2016 22:15:48 +0000	1,0222000000	-0,0104
Mon, 16 May 2016 19:04:11 +0000	1,0326000000	-0,0134
Thu, 12 May 2016 22:14:27 +0000	1,0460000000	+0,0024
Mon, 09 May 2016 16:08:32 +0000	1,0436000000	+0,0166
Tue, 19 Apr 2016 01:59:22 +0000	1,0270000000	-0,0044
Fri, 15 Apr 2016 15:47:17 +0000	1,0314000000	-0,0104
Tue, 12 Apr 2016 10:46:35 +0000	1,0418000000	+0,0043
Mon, 04 Apr 2016 06:14:25 +0000	1,0375000000	+0,0027
Tue, 29 Mar 2016 04:15:03 +0000	1,0348000000	-0,0078
Mon, 21 Mar 2016 20:20:55 +0000	1,0426000000	+0,0018
Sat, 19 Mar 2016 21:06:34 +0000	1,0408000000	+0,0021
Wed, 09 Mar 2016 19:39:08 +0000	1,0387000000	-0,0204
Sat, 20 Feb 2016 23:12:57 +0000	1,0591000000	0
Sat, 20 Feb 2016 04:06:42 +0000	1,0591000000	-0,0015
Thu, 04 Feb 2016 07:52:14 +0000	1,0606000000	+0,0012
Mon, 25 Jan 2016 12:26:55 +0000	1,0594000000	-0,0124
Sun, 17 Jan 2016 21:42:40 +0000	1,0718000000	+0,0053
Mon, 11 Jan 2016 11:59:56 +0000	1,0665000000	+0,0042
Fri, 08 Jan 2016 05:22:36 +0000	1,0623000000	+0,0199
Sun, 03 Jan 2016 09:26:53 +0000	1,0424000000	-0,0086
Tue, 29 Dec 2015 19:40:58 +0000	1,0510000000	-0,0095
Sun, 20 Dec 2015 10:52:01 +0000	1,0605000000	+0,0058
Tue, 15 Dec 2015 15:29:32 +0000	1,0547000000	-0,0045
Sun, 13 Dec 2015 16:16:06 +0000	1,0592000000	+0,0106
Thu, 26 Nov 2015 06:04:39 +0000	1,0486000000	-0,0117
Wed, 18 Nov 2015 21:30:00 +0000	1,0603000000	-0,0004
Wed, 18 Nov 2015 09:59:40 +0000	1,0607000000	-0,0138
Tue, 10 Nov 2015 01:11:17 +0000	1,0745000000	+0,0029
Mon, 09 Nov 2015 01:27:20 +0000	1,0716000000	-0,0014
Tue, 27 Oct 2015 09:47:47 +0000	1,0730000000	-0,0202
Thu, 15 Oct 2015 07:34:05 +0000	1,0932000000	-0,0138
Sun, 04 Oct 2015 18:11:09 +0000	1,1070000000	-0,0086
Tue, 29 Sep 2015 04:54:23 +0000	1,1156000000	+0,0089
Sat, 26 Sep 2015 20:39:43 +0000	1,1067000000	-0,0005
Fri, 25 Sep 2015 20:03:51 +0000	1,1072000000	+0,0063
Fri, 25 Sep 2015 08:02:37 +0000	1,1009000000	-0,0058
Sun, 20 Sep 2015 18:53:06 +0000	1,1067000000	-0,0069
Fri, 18 Sep 2015 13:14:10 +0000	1,1136000000	+0,0014
Tue, 01 Sep 2015 01:29:08 +0000	1,1122000000	+0,0114
Mon, 31 Aug 2015 02:48:19 +0000	1,1008000000	-0,0113
Mon, 24 Aug 2015 08:17:42 +0000	1,1121000000	+0,0225
Sat, 15 Aug 2015 22:51:12 +0000	1,0896000000	-0,0075
Tue, 28 Jul 2015 01:21:00 +0000	1,0971000000	+0,0124
Sun, 26 Jul 2015 06:39:38 +0000	1,0847000000	+0,0067
Fri, 19 Jun 2015 00:44:44 +0000	1,0780000000	+0,0058
Sun, 14 Jun 2015 03:38:26 +0000	1,0722000000	0
Sat, 13 Jun 2015 21:19:40 +0000	1,0722000000	+0,0262
Sun, 24 May 2015 13:48:44 +0000	1,0460000000	-0,0102
Wed, 06 May 2015 12:00:32 +0000	1,0562000000	+0,024
Thu, 16 Apr 2015 23:14:36 +0000	1,0322000000	-0,0048
Sun, 12 Apr 2015 09:32:31 +0000	1,0370000000	-0,0161
Mon, 23 Feb 2015 11:43:55 +0000	1,0531000000	-0,0093
Wed, 04 Feb 2015 15:22:36 +0000	1,0624000000	+0,0058
Fri, 09 Jan 2015 09:03:04 +0000	1,0566000000	-0,0043
Sun, 04 Jan 2015 07:10:41 +0000	1,0609000000	-0,0096
Sat, 20 Dec 2014 21:58:22 +0000	1,0705000000	+0,0045
Thu, 18 Dec 2014 01:19:31 +0000	1,0660000000	+0,0002
Sun, 30 Nov 2014 05:28:55 +0000	1,0658000000	0
Sat, 29 Nov 2014 10:57:15 +0000	1,0658000000	+0,019
Tue, 18 Nov 2014 17:30:20 +0000	1,0468000000	+0,0024
Mon, 17 Nov 2014 06:53:44 +0000	1,0444000000	-0,0169
Tue, 28 Oct 2014 09:14:41 +0000	1,0613000000	-0,0111
Fri, 17 Oct 2014 01:20:58 +0000	1,0724000000	+0,0131
Tue, 16 Sep 2014 10:03:04 +0000	1,0593000000	-0,0124
Mon, 15 Sep 2014 01:00:29 +0000	1,0717000000	+0,0055
Fri, 12 Sep 2014 23:55:53 +0000	1,0662000000	+0,0215
Wed, 10 Sep 2014 16:39:46 +0000	1,0447000000	-0,021
Sun, 24 Aug 2014 10:01:08 +0000	1,0657000000	-0,0219
Sat, 16 Aug 2014 23:29:52 +0000	1,0876000000	+0,0164
Thu, 14 Aug 2014 15:03:51 +0000	1,0712000000	-0,009
Wed, 13 Aug 2014 01:48:53 +0000	1,0802000000	-0,0029
Wed, 06 Aug 2014 02:57:10 +0000	1,0831000000	+0,0289
Mon, 28 Jul 2014 11:04:56 +0000	1,0542000000	-0,0131
Wed, 23 Jul 2014 21:22:29 +0000	1,0673000000	+0,0021
Thu, 17 Jul 2014 06:11:07 +0000	1,0652000000	-0,0025
Thu, 10 Jul 2014 10:57:35 +0000	1,0677000000	-0,0011
Sun, 06 Jul 2014 05:23:39 +0000	1,0688000000	-0,0247
Sat, 28 Jun 2014 20:44:15 +0000	1,0935000000	+0,0081
Wed, 25 Jun 2014 04:52:38 +0000	1,0854000000	-0,0146
Sun, 22 Jun 2014 12:04:32 +0000	1,1000000000	0
Sun, 22 Jun 2014 06:47:41 +0000	1,1000000000	-0,0046
Mon, 16 Jun 2014 18:40:54 +0000	1,1046000000	-0,0089
Fri, 13 Jun 2014 02:05:55 +0000	1,1135000000	+0,0064
Thu, 12 Jun 2014 13:06:39 +0000	1,1071000000	-0,0139
Sun, 08 Jun 2014 10:00:11 +0000	1,1210000000	0
Sat, 07 Jun 2014 12:50:07 +0000	1,1210000000	-0,0103
Tue, 03 Jun 2014 14:04:38 +0000	1,1313000000	-0,0126
Sun, 04 May 2014 20:04:41 +0000	1,1439000000	-0,0052
Mon, 28 Apr 2014 16:59:03 +0000	1,1491000000	-0,0031
Sat, 26 Apr 2014 10:20:06 +0000	1,1522000000	-0,0035
Sun, 13 Apr 2014 23:06:24 +0000	1,1557000000	+10
Fri, 11 Apr 2014 15:52:41 +0000	1,1556000000	-0,0003
Fri, 11 Apr 2014 11:11:49 +0000	1,1559000000	+0,0011
Thu, 03 Apr 2014 18:09:33 +0000	1,1548000000	-0,0109
Thu, 03 Apr 2014 04:57:32 +0000	1,1657000000	+0,0018
Wed, 02 Apr 2014 12:09:26 +0000	1,1639000000	-0,0084
Tue, 25 Mar 2014 12:31:14 +0000	1,1723000000	-0,004
Fri, 14 Mar 2014 06:42:12 +0000	1,1763000000	-0,0115
Tue, 11 Mar 2014 20:09:40 +0000	1,1878000000	+0,0004
Tue, 04 Mar 2014 14:30:12 +0000	1,1874000000	+0,0067
Tue, 18 Feb 2014 13:54:55 +0000	1,1807000000	-0,0005
Sat, 15 Feb 2014 22:46:16 +0000	1,1812000000	+0,0035
Tue, 11 Feb 2014 12:43:04 +0000	1,1777000000	+0,0114
Tue, 28 Jan 2014 02:41:57 +0000	1,1663000000	+0,032
Sun, 12 Jan 2014 11:55:11 +0000	1,1343000000	-0,004
Tue, 31 Dec 2013 11:46:20 +0000	1,1383000000	+0,0155
Sat, 14 Dec 2013 06:10:51 +0000	1,1228000000	+10
Sun, 08 Dec 2013 19:29:26 +0000	1,1227000000	-0,0012
Mon, 02 Dec 2013 04:08:50 +0000	1,1239000000	+0,006
Sun, 01 Dec 2013 01:14:07 +0000	1,1179000000	-0,00716689
Tue, 29 Oct 2013 16:00:51 +0000	1,1250668900	+0,00227253
Mon, 28 Oct 2013 12:01:52 +0000	1,1227943600	+0,00456153
Thu, 24 Oct 2013 13:15:10 +0000	1,1182328300	-0,00939611
Sun, 13 Oct 2013 13:56:04 +0000	1,1276289400	0
Sat, 12 Oct 2013 20:39:07 +0000	1,1276289400	+0,00705883
Sat, 05 Oct 2013 03:10:52 +0000	1,1205701100	+0,0037536
Thu, 03 Oct 2013 22:10:34 +0000	1,1168165100	0
Mon, 30 Sep 2013 11:43:39 +0000	1,1168165100	0
Thu, 26 Sep 2013 03:47:33 +0000	1,1168165100	-0,03773638
Mon, 02 Sep 2013 09:14:55 +0000	1,1545528900	+0,00286874
Mon, 02 Sep 2013 01:30:18 +0000	1,1516841500	0
Sat, 31 Aug 2013 08:49:10 +0000	1,1516841500	+0,00085629
Wed, 21 Aug 2013 23:01:53 +0000	1,1508278600	+0,02064264
Sun, 04 Aug 2013 21:52:30 +0000	1,1301852200	-0,0170144
Wed, 24 Jul 2013 18:38:39 +0000	1,1471996200	+0,0069231
Tue, 02 Jul 2013 21:15:48 +0000	1,1402765200	-0,00168884
Wed, 26 Jun 2013 05:08:51 +0000	1,1419653600	+0,00725591
Tue, 18 Jun 2013 19:51:09 +0000	1,1347094500	+0,07252892
Fri, 17 May 2013 19:28:42 +0000	1,0621805300	-0,04141684
Mon, 29 Apr 2013 22:52:09 +0000	1,1035973700	-0,00643834
Sat, 20 Apr 2013 17:45:51 +0000	1,1100357100	-0,00373205
Tue, 09 Apr 2013 11:40:40 +0000	1,1137677600	-0,01515743
Fri, 22 Mar 2013 19:41:23 +0000	1,1289251900	+0,00493805
Wed, 20 Mar 2013 08:24:55 +0000	1,1239871400	-0,00016545
Tue, 19 Mar 2013 21:02:19 +0000	1,1241525900	+0,00292968
Thu, 21 Feb 2013 20:27:56 +0000	1,1212229100	-0,01267578
Thu, 21 Feb 2013 04:17:37 +0000	1,1338986900	-0,00274493
Wed, 20 Feb 2013 19:58:41 +0000	1,1366436200	+4,652
Tue, 19 Feb 2013 03:21:18 +0000	1,1365971000	0
Mon, 18 Feb 2013 15:43:54 +0000	1,1365971000	0
Fri, 15 Feb 2013 12:24:02 +0000	1,1365971000	-0,008876
Wed, 13 Feb 2013 07:11:10 +0000	1,1454731000	+0,00144962
Tue, 12 Feb 2013 21:53:47 +0000	1,1440234800	+0,01594629
Mon, 11 Feb 2013 20:57:42 +0000	1,1280771900	0
Mon, 11 Feb 2013 16:37:28 +0000	1,1280771900	-0,00210236
Fri, 25 Jan 2013 16:05:09 +0000	1,1301795500	+0,00231826
Thu, 24 Jan 2013 17:25:25 +0000	1,1278612900	-0,00744796
Sun, 13 Jan 2013 14:50:14 +0000	1,1353092500	+0,00982782
Tue, 08 Jan 2013 16:41:21 +0000	1,1254814300	-0,00117646
Tue, 18 Dec 2012 20:43:23 +0000	1,1266578900	+0,01184372
Wed, 12 Dec 2012 13:52:32 +0000	1,1148141700	-0,00091996
Tue, 11 Dec 2012 23:18:38 +0000	1,1157341300	-0,01048637
Mon, 10 Dec 2012 22:53:43 +0000	1,1262205000	0
Fri, 07 Dec 2012 03:51:03 +0000	1,1262205000	0

Обратите внимание, что информация об обменного курса TND в FJD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:01:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доллар Фиджи

Примечание: График курса обмена валют Тунисский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доллар Фиджи в течение 1789 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.