Обменный курс на сегодня для TND/GBP является TND за GBP, это означает, что с 100 Тунисский динар можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или GBP.

TND в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:05:41 +0000	0,2919000000	-0,0043
Tue, 20 Mar 2018 11:29:34 +0000	0,2962000000	-0,0063
Tue, 31 Oct 2017 05:32:42 +0000	0,3025000000	-0,0012
Sun, 29 Oct 2017 10:10:52 +0000	0,3037000000	0
Sun, 29 Oct 2017 01:24:24 +0000	0,3037000000	-0,0011
Thu, 26 Oct 2017 04:38:31 +0000	0,3048000000	0
Sat, 21 Oct 2017 15:07:03 +0000	0,3048000000	-0,0013
Thu, 19 Oct 2017 04:19:31 +0000	0,3061000000	-0,0008
Wed, 18 Oct 2017 17:12:45 +0000	0,3069000000	+0,0034
Tue, 17 Oct 2017 03:14:24 +0000	0,3035000000	-0,0014
Sun, 15 Oct 2017 13:21:43 +0000	0,3049000000	-0,0009
Thu, 12 Oct 2017 20:13:50 +0000	0,3058000000	-0,0009
Wed, 11 Oct 2017 08:13:06 +0000	0,3067000000	-0,0013
Mon, 09 Oct 2017 01:24:51 +0000	0,3080000000	-0,0008
Fri, 06 Oct 2017 22:00:06 +0000	0,3088000000	+0,0018
Fri, 06 Oct 2017 03:57:25 +0000	0,3070000000	+0,0019
Thu, 05 Oct 2017 02:10:26 +0000	0,3051000000	+0,0024
Sat, 30 Sep 2017 19:57:23 +0000	0,3027000000	+0,0016
Thu, 28 Sep 2017 18:30:36 +0000	0,3011000000	-0,0019
Wed, 27 Sep 2017 07:41:22 +0000	0,3030000000	+0,0012
Sun, 24 Sep 2017 14:37:07 +0000	0,3018000000	-0,0014
Fri, 22 Sep 2017 14:17:51 +0000	0,3032000000	+0,0011
Fri, 22 Sep 2017 09:14:19 +0000	0,3021000000	+0,0032
Mon, 18 Sep 2017 04:58:06 +0000	0,2989000000	-0,0023
Sat, 16 Sep 2017 21:51:48 +0000	0,3012000000	-0,0104
Mon, 11 Sep 2017 23:39:03 +0000	0,3116000000	-0,0002
Mon, 11 Sep 2017 13:31:15 +0000	0,3118000000	-0,0064
Thu, 31 Aug 2017 17:55:30 +0000	0,3182000000	0
Wed, 30 Aug 2017 14:12:57 +0000	0,3182000000	+0,0016
Mon, 28 Aug 2017 00:27:46 +0000	0,3166000000	-0,0028
Fri, 25 Aug 2017 08:01:06 +0000	0,3194000000	-0,0046
Sat, 19 Aug 2017 17:47:09 +0000	0,3240000000	0
Sat, 19 Aug 2017 07:59:14 +0000	0,3240000000	+0,0017
Fri, 18 Aug 2017 11:42:33 +0000	0,3223000000	+0,0004
Thu, 17 Aug 2017 07:38:51 +0000	0,3219000000	+0,0012
Tue, 15 Aug 2017 04:48:51 +0000	0,3207000000	10
Mon, 14 Aug 2017 20:04:05 +0000	0,3208000000	-0,0022
Mon, 14 Aug 2017 13:47:24 +0000	0,3230000000	10
Sat, 12 Aug 2017 18:23:16 +0000	0,3231000000	+0,0025
Fri, 11 Aug 2017 14:29:05 +0000	0,3206000000	+0,0006
Fri, 11 Aug 2017 06:52:32 +0000	0,3200000000	-0,0002
Thu, 10 Aug 2017 19:12:58 +0000	0,3202000000	+0,0066
Sat, 05 Aug 2017 15:02:59 +0000	0,3136000000	-0,0048
Fri, 04 Aug 2017 02:06:21 +0000	0,3184000000	+0,0002
Thu, 03 Aug 2017 15:33:19 +0000	0,3182000000	+0,0025
Wed, 02 Aug 2017 04:24:08 +0000	0,3157000000	-0,0026
Mon, 31 Jul 2017 19:12:55 +0000	0,3183000000	+0,0069
Sun, 30 Jul 2017 20:35:33 +0000	0,3114000000	+10
Sun, 30 Jul 2017 05:23:08 +0000	0,3113000000	0
Fri, 28 Jul 2017 23:03:53 +0000	0,3113000000	-0,0043
Fri, 28 Jul 2017 13:03:57 +0000	0,3156000000	+0,0043
Tue, 25 Jul 2017 20:08:37 +0000	0,3113000000	+0,0002
Tue, 25 Jul 2017 16:10:29 +0000	0,3111000000	-0,0002
Mon, 24 Jul 2017 20:43:37 +0000	0,3113000000	-0,0014
Mon, 17 Jul 2017 00:47:18 +0000	0,3127000000	+0,0033
Sun, 16 Jul 2017 04:17:49 +0000	0,3094000000	-0,0035
Thu, 06 Jul 2017 02:37:58 +0000	0,3129000000	-0,004
Tue, 04 Jul 2017 01:58:07 +0000	0,3169000000	-0,0012
Thu, 29 Jun 2017 11:14:19 +0000	0,3181000000	+0,0033
Wed, 28 Jun 2017 21:21:04 +0000	0,3148000000	-0,0012
Sun, 25 Jun 2017 21:50:46 +0000	0,3160000000	+0,0013
Sun, 25 Jun 2017 14:30:57 +0000	0,3147000000	-0,0062
Wed, 21 Jun 2017 15:49:39 +0000	0,3209000000	+0,0007
Tue, 20 Jun 2017 08:55:34 +0000	0,3202000000	+0,0016
Mon, 19 Jun 2017 11:57:30 +0000	0,3186000000	+0,0006
Thu, 15 Jun 2017 11:25:20 +0000	0,3180000000	-0,0031
Wed, 14 Jun 2017 20:17:31 +0000	0,3211000000	+0,0015
Wed, 14 Jun 2017 00:57:53 +0000	0,3196000000	+0,0005
Tue, 13 Jun 2017 12:17:50 +0000	0,3191000000	-0,0026
Mon, 12 Jun 2017 14:47:35 +0000	0,3217000000	-0,0009
Sun, 11 Jun 2017 05:28:02 +0000	0,3226000000	0
Sat, 10 Jun 2017 22:33:19 +0000	0,3226000000	+0,0031
Tue, 30 May 2017 05:54:16 +0000	0,3195000000	+0,0017
Wed, 24 May 2017 11:49:39 +0000	0,3178000000	+0,0006
Tue, 23 May 2017 20:16:18 +0000	0,3172000000	+0,0021
Sat, 20 May 2017 04:13:24 +0000	0,3151000000	-0,0049
Thu, 11 May 2017 21:45:42 +0000	0,3200000000	+0,0057
Mon, 08 May 2017 15:10:36 +0000	0,3143000000	-0,0027
Mon, 01 May 2017 21:28:53 +0000	0,3170000000	+0,0036
Sun, 30 Apr 2017 07:19:23 +0000	0,3134000000	0
Sat, 29 Apr 2017 13:14:48 +0000	0,3134000000	-0,0015
Fri, 28 Apr 2017 00:03:11 +0000	0,3149000000	-0,002
Tue, 25 Apr 2017 18:49:53 +0000	0,3169000000	+0,0064
Mon, 24 Apr 2017 02:06:09 +0000	0,3105000000	-0,0016
Sun, 23 Apr 2017 15:51:38 +0000	0,3121000000	0
Sun, 23 Apr 2017 04:19:49 +0000	0,3121000000	-0,0261
Thu, 20 Apr 2017 00:30:30 +0000	0,3382000000	-0,0147
Sat, 08 Apr 2017 19:25:30 +0000	0,3529000000	0
Sat, 08 Apr 2017 12:07:38 +0000	0,3529000000	+0,0021
Fri, 07 Apr 2017 15:11:24 +0000	0,3508000000	+0,0005
Fri, 07 Apr 2017 04:56:57 +0000	0,3503000000	-0,0012
Wed, 05 Apr 2017 09:50:45 +0000	0,3515000000	-0,0006
Tue, 04 Apr 2017 15:20:21 +0000	0,3521000000	+0,0017
Mon, 03 Apr 2017 04:33:10 +0000	0,3504000000	-0,0028
Mon, 20 Mar 2017 00:28:51 +0000	0,3532000000	+0,0006
Sun, 19 Mar 2017 16:57:40 +0000	0,3526000000	-0,0034
Thu, 16 Mar 2017 18:45:55 +0000	0,3560000000	-0,0027
Thu, 16 Mar 2017 00:23:53 +0000	0,3587000000	+0,0001
Wed, 15 Mar 2017 10:22:23 +0000	0,3586000000	-0,0007
Tue, 14 Mar 2017 23:43:40 +0000	0,3593000000	+0,0008
Fri, 10 Mar 2017 13:58:10 +0000	0,3585000000	+0,0002
Thu, 09 Mar 2017 17:23:27 +0000	0,3583000000	+0,0025
Tue, 07 Mar 2017 16:37:25 +0000	0,3558000000	-0,0017
Mon, 06 Mar 2017 17:56:41 +0000	0,3575000000	+0,0016
Fri, 03 Mar 2017 18:04:42 +0000	0,3559000000	+0,0013
Thu, 02 Mar 2017 00:21:42 +0000	0,3546000000	+0,003
Tue, 28 Feb 2017 13:20:12 +0000	0,3516000000	+0,0011
Sat, 25 Feb 2017 17:12:31 +0000	0,3505000000	+0,0022
Fri, 24 Feb 2017 12:42:20 +0000	0,3483000000	-0,0007
Wed, 22 Feb 2017 15:22:20 +0000	0,3490000000	-0,0021
Tue, 21 Feb 2017 06:24:39 +0000	0,3511000000	-0,0005
Mon, 20 Feb 2017 16:44:34 +0000	0,3516000000	+0,0007
Thu, 16 Feb 2017 12:02:31 +0000	0,3509000000	0
Sun, 12 Feb 2017 19:18:51 +0000	0,3509000000	+0,0013
Thu, 09 Feb 2017 08:37:09 +0000	0,3496000000	-0,0015
Sat, 04 Feb 2017 10:27:47 +0000	0,3511000000	+0,0064
Sun, 29 Jan 2017 16:17:26 +0000	0,3447000000	0
Sun, 29 Jan 2017 05:47:42 +0000	0,3447000000	0
Sat, 28 Jan 2017 09:39:44 +0000	0,3447000000	+0,0003
Fri, 27 Jan 2017 19:45:15 +0000	0,3444000000	-0,0037
Wed, 25 Jan 2017 20:29:40 +0000	0,3481000000	-0,0013
Sun, 22 Jan 2017 11:05:02 +0000	0,3494000000	0
Sat, 21 Jan 2017 17:36:21 +0000	0,3494000000	-0,0077
Tue, 10 Jan 2017 07:08:56 +0000	0,3571000000	+0,0102
Thu, 05 Jan 2017 11:37:18 +0000	0,3469000000	+0,0007
Wed, 04 Jan 2017 12:29:03 +0000	0,3462000000	-0,0056
Wed, 04 Jan 2017 06:37:09 +0000	0,3518000000	-0,0003
Tue, 03 Jan 2017 23:02:10 +0000	0,3521000000	0
Sun, 25 Dec 2016 08:00:11 +0000	0,3521000000	0
Sat, 24 Dec 2016 23:50:39 +0000	0,3521000000	0
Sat, 24 Dec 2016 00:13:24 +0000	0,3521000000	0
Fri, 23 Dec 2016 18:58:39 +0000	0,3521000000	+0,0058
Sun, 18 Dec 2016 22:49:34 +0000	0,3463000000	0
Sun, 18 Dec 2016 12:58:37 +0000	0,3463000000	-0,0015
Fri, 16 Dec 2016 10:31:36 +0000	0,3478000000	+0,0039
Wed, 14 Dec 2016 14:59:59 +0000	0,3439000000	-0,0025
Fri, 02 Dec 2016 17:02:06 +0000	0,3464000000	+0,0013
Thu, 01 Dec 2016 09:25:59 +0000	0,3451000000	-0,0041
Sun, 27 Nov 2016 14:03:31 +0000	0,3492000000	0
Sun, 27 Nov 2016 10:16:20 +0000	0,3492000000	+0,0014
Thu, 24 Nov 2016 10:30:25 +0000	0,3478000000	-0,0002
Thu, 24 Nov 2016 04:58:16 +0000	0,3480000000	-0,0026
Thu, 17 Nov 2016 23:41:24 +0000	0,3506000000	-0,0091
Sat, 05 Nov 2016 03:02:58 +0000	0,3597000000	-0,0046
Wed, 26 Oct 2016 04:26:47 +0000	0,3643000000	+0,0019
Tue, 25 Oct 2016 17:03:34 +0000	0,3624000000	+0,0004
Sat, 22 Oct 2016 12:24:55 +0000	0,3620000000	+0,0003
Fri, 21 Oct 2016 15:16:44 +0000	0,3617000000	+0,0005
Tue, 18 Oct 2016 17:14:43 +0000	0,3612000000	-0,0058
Fri, 14 Oct 2016 08:06:35 +0000	0,3670000000	+0,0003
Fri, 14 Oct 2016 04:41:54 +0000	0,3667000000	-0,0004
Thu, 13 Oct 2016 13:00:05 +0000	0,3671000000	+0,0033
Sat, 08 Oct 2016 02:00:27 +0000	0,3638000000	+0,0068
Thu, 06 Oct 2016 18:31:13 +0000	0,3570000000	+0,0067
Fri, 30 Sep 2016 11:25:03 +0000	0,3503000000	+0,0026
Sun, 18 Sep 2016 23:47:25 +0000	0,3477000000	-0,0021
Sat, 17 Sep 2016 11:59:09 +0000	0,3498000000	+0,0053
Wed, 14 Sep 2016 00:56:58 +0000	0,3445000000	+0,002
Fri, 09 Sep 2016 09:26:19 +0000	0,3425000000	-0,0032
Fri, 26 Aug 2016 06:10:49 +0000	0,3457000000	+0,0005
Thu, 25 Aug 2016 14:28:59 +0000	0,3452000000	-0,0014
Tue, 23 Aug 2016 23:45:45 +0000	0,3466000000	-0,0031
Wed, 17 Aug 2016 09:41:42 +0000	0,3497000000	-0,0009
Sun, 14 Aug 2016 21:31:43 +0000	0,3506000000	+0,0103
Tue, 26 Jul 2016 00:02:20 +0000	0,3403000000	-0,0011
Sun, 24 Jul 2016 21:52:38 +0000	0,3414000000	-0,0007
Tue, 19 Jul 2016 07:17:31 +0000	0,3421000000	+0,0013
Mon, 18 Jul 2016 05:59:11 +0000	0,3408000000	-0,0012
Sun, 17 Jul 2016 05:21:33 +0000	0,3420000000	+0,0027
Fri, 15 Jul 2016 11:45:21 +0000	0,3393000000	-0,0118
Fri, 08 Jul 2016 09:25:10 +0000	0,3511000000	+0,0112
Thu, 30 Jun 2016 12:36:58 +0000	0,3399000000	-0,0016
Mon, 27 Jun 2016 04:58:25 +0000	0,3415000000	+0,0251
Wed, 22 Jun 2016 11:15:27 +0000	0,3164000000	-0,0053
Sat, 18 Jun 2016 14:55:08 +0000	0,3217000000	-0,0021
Wed, 15 Jun 2016 12:18:58 +0000	0,3238000000	-0,0043
Tue, 14 Jun 2016 05:10:36 +0000	0,3281000000	+0,0036
Fri, 03 Jun 2016 19:25:25 +0000	0,3245000000	-0,0013
Mon, 30 May 2016 09:16:40 +0000	0,3258000000	-0,0055
Sat, 21 May 2016 19:40:48 +0000	0,3313000000	0
Fri, 20 May 2016 22:15:50 +0000	0,3313000000	-0,0111
Tue, 10 May 2016 20:40:44 +0000	0,3424000000	-0,0017
Mon, 09 May 2016 16:08:41 +0000	0,3441000000	+0,0043
Fri, 29 Apr 2016 05:01:35 +0000	0,3398000000	-0,0012
Mon, 25 Apr 2016 18:22:16 +0000	0,3410000000	-0,0051
Tue, 29 Mar 2016 04:31:55 +0000	0,3461000000	-0,0024
Sat, 26 Mar 2016 10:06:58 +0000	0,3485000000	+0,0027
Mon, 21 Mar 2016 09:02:42 +0000	0,3458000000	+0,0004
Sun, 20 Mar 2016 19:04:41 +0000	0,3454000000	-0,0004
Mon, 14 Mar 2016 23:09:27 +0000	0,3458000000	-0,0039
Sun, 13 Mar 2016 09:17:03 +0000	0,3497000000	+0,0032
Tue, 08 Mar 2016 14:21:27 +0000	0,3465000000	+0,0011
Fri, 04 Mar 2016 03:08:22 +0000	0,3454000000	-0,0067
Sat, 27 Feb 2016 10:14:13 +0000	0,3521000000	-0,0033
Fri, 26 Feb 2016 21:24:42 +0000	0,3554000000	+0,0019
Thu, 25 Feb 2016 02:07:24 +0000	0,3535000000	+0,0106
Sun, 21 Feb 2016 14:52:47 +0000	0,3429000000	0
Sun, 21 Feb 2016 01:28:36 +0000	0,3429000000	-0,0002
Mon, 15 Feb 2016 20:28:28 +0000	0,3431000000	-0,0033
Thu, 11 Feb 2016 14:28:33 +0000	0,3464000000	+0,0052
Sun, 07 Feb 2016 23:42:02 +0000	0,3412000000	-0,0002
Sat, 06 Feb 2016 10:28:06 +0000	0,3414000000	+0,0006
Tue, 02 Feb 2016 20:51:04 +0000	0,3408000000	-0,0005
Sat, 23 Jan 2016 01:30:45 +0000	0,3413000000	-0,0041
Sun, 17 Jan 2016 21:42:42 +0000	0,3454000000	+0,0061
Thu, 14 Jan 2016 22:12:02 +0000	0,3393000000	+0,0041
Fri, 08 Jan 2016 10:14:53 +0000	0,3352000000	+0,0029
Tue, 05 Jan 2016 03:24:25 +0000	0,3323000000	+0,0007
Sun, 03 Jan 2016 09:26:56 +0000	0,3316000000	+0,0003
Wed, 23 Dec 2015 10:30:16 +0000	0,3313000000	+0,0014
Mon, 21 Dec 2015 06:25:13 +0000	0,3299000000	-0,0007
Sun, 20 Dec 2015 08:50:10 +0000	0,3306000000	+0,0022
Tue, 15 Dec 2015 18:52:08 +0000	0,3284000000	+0,0063
Thu, 26 Nov 2015 06:04:45 +0000	0,3221000000	+0,0003
Tue, 24 Nov 2015 03:40:33 +0000	0,3218000000	+0,0008
Mon, 23 Nov 2015 15:20:04 +0000	0,3210000000	-0,0011
Mon, 23 Nov 2015 04:36:37 +0000	0,3221000000	+0,0013
Tue, 17 Nov 2015 21:10:10 +0000	0,3208000000	-0,003
Tue, 03 Nov 2015 17:03:35 +0000	0,3238000000	+0,0003
Sat, 31 Oct 2015 00:48:32 +0000	0,3235000000	-0,0045
Tue, 27 Oct 2015 09:47:49 +0000	0,3280000000	-0,0085
Tue, 13 Oct 2015 16:22:21 +0000	0,3365000000	+0,0015
Sat, 10 Oct 2015 01:21:38 +0000	0,3350000000	-0,0006
Wed, 30 Sep 2015 21:39:08 +0000	0,3356000000	-0,0018
Tue, 29 Sep 2015 04:51:06 +0000	0,3374000000	+0,0026
Sun, 27 Sep 2015 22:49:39 +0000	0,3348000000	-0,0004
Sun, 27 Sep 2015 12:52:41 +0000	0,3352000000	+10
Fri, 25 Sep 2015 20:03:53 +0000	0,3351000000	+0,0065
Sat, 08 Aug 2015 20:44:00 +0000	0,3286000000	10
Fri, 07 Aug 2015 18:26:30 +0000	0,3287000000	+0,0024
Thu, 06 Aug 2015 16:49:28 +0000	0,3263000000	+0,0025
Wed, 05 Aug 2015 19:25:07 +0000	0,3238000000	-0,0041
Thu, 23 Jul 2015 18:43:05 +0000	0,3279000000	+0,0041
Tue, 21 Jul 2015 01:52:26 +0000	0,3238000000	-0,0038
Wed, 24 Jun 2015 20:08:42 +0000	0,3276000000	+0,0007
Tue, 23 Jun 2015 20:16:48 +0000	0,3269000000	-0,0013
Thu, 18 Jun 2015 06:59:25 +0000	0,3282000000	-0,0038
Sat, 13 Jun 2015 21:19:38 +0000	0,3320000000	0
Fri, 12 Jun 2015 21:02:48 +0000	0,3320000000	-0,0005
Mon, 01 Jun 2015 02:58:10 +0000	0,3325000000	+0,003
Wed, 27 May 2015 00:21:51 +0000	0,3295000000	10
Fri, 22 May 2015 23:01:19 +0000	0,3296000000	-0,0039
Sat, 16 May 2015 06:57:31 +0000	0,3335000000	-0,0105
Mon, 04 May 2015 17:44:13 +0000	0,3440000000	-0,0016
Sun, 12 Apr 2015 14:39:44 +0000	0,3456000000	+0,0014
Wed, 01 Apr 2015 19:54:04 +0000	0,3442000000	+0,0027
Thu, 29 Jan 2015 03:48:58 +0000	0,3415000000	-0,0061
Sun, 04 Jan 2015 15:48:36 +0000	0,3476000000	0
Sat, 03 Jan 2015 02:19:51 +0000	0,3476000000	+0,0032
Thu, 25 Dec 2014 14:50:12 +0000	0,3444000000	+0,0017
Mon, 22 Dec 2014 17:20:33 +0000	0,3427000000	-0,0022
Mon, 08 Dec 2014 04:55:50 +0000	0,3449000000	-0,0022
Sat, 29 Nov 2014 10:57:27 +0000	0,3471000000	+0,0001
Sat, 22 Nov 2014 18:27:31 +0000	0,3470000000	+0,0031
Sun, 09 Nov 2014 23:35:24 +0000	0,3439000000	-0,0003
Thu, 06 Nov 2014 20:52:28 +0000	0,3442000000	-0,0018
Mon, 27 Oct 2014 06:10:35 +0000	0,3460000000	+0,0006
Thu, 23 Oct 2014 05:12:49 +0000	0,3454000000	+0,0026
Thu, 02 Oct 2014 09:48:53 +0000	0,3428000000	-0,0009
Sat, 27 Sep 2014 23:41:30 +0000	0,3437000000	-0,0016
Sun, 21 Sep 2014 16:40:16 +0000	0,3453000000	-0,0014
Thu, 18 Sep 2014 10:57:39 +0000	0,3467000000	-0,0022
Tue, 16 Sep 2014 00:47:54 +0000	0,3489000000	+0,0005
Sat, 13 Sep 2014 21:48:13 +0000	0,3484000000	+0,0003
Thu, 11 Sep 2014 21:49:58 +0000	0,3481000000	-0,0011
Thu, 11 Sep 2014 00:35:29 +0000	0,3492000000	-0,0015
Wed, 10 Sep 2014 16:39:51 +0000	0,3507000000	-0,0017
Tue, 09 Sep 2014 18:24:38 +0000	0,3524000000	+0,006
Fri, 29 Aug 2014 21:06:10 +0000	0,3464000000	-0,0021
Wed, 13 Aug 2014 20:57:41 +0000	0,3485000000	+0,0011
Sun, 10 Aug 2014 02:57:35 +0000	0,3474000000	+0,0017
Wed, 06 Aug 2014 02:57:02 +0000	0,3457000000	+0,0038
Mon, 28 Jul 2014 10:36:22 +0000	0,3419000000	-0,0029
Thu, 10 Jul 2014 10:40:33 +0000	0,3448000000	-0,0015
Wed, 09 Jul 2014 03:01:17 +0000	0,3463000000	+0,0009
Wed, 02 Jul 2014 18:00:23 +0000	0,3454000000	-0,0051
Wed, 25 Jun 2014 15:45:28 +0000	0,3505000000	-0,0011
Sun, 22 Jun 2014 12:04:34 +0000	0,3516000000	-0,0026
Wed, 18 Jun 2014 18:42:18 +0000	0,3542000000	+10
Mon, 16 Jun 2014 18:41:11 +0000	0,3541000000	0
Sat, 14 Jun 2014 14:25:39 +0000	0,3541000000	-0,0035
Fri, 13 Jun 2014 02:05:56 +0000	0,3576000000	-0,0003
Thu, 12 Jun 2014 23:02:23 +0000	0,3579000000	-0,0046
Mon, 09 Jun 2014 01:07:57 +0000	0,3625000000	-0,0005
Sat, 07 Jun 2014 12:42:47 +0000	0,3630000000	-0,0019
Mon, 02 Jun 2014 21:53:02 +0000	0,3649000000	-0,0005
Sun, 01 Jun 2014 23:00:41 +0000	0,3654000000	-0,0068
Mon, 28 Apr 2014 17:08:13 +0000	0,3722000000	-0,001
Fri, 25 Apr 2014 18:38:15 +0000	0,3732000000	-0,0016
Sun, 20 Apr 2014 22:48:31 +0000	0,3748000000	-0,0026
Thu, 03 Apr 2014 18:09:35 +0000	0,3774000000	-0,0023
Thu, 03 Apr 2014 05:01:37 +0000	0,3797000000	+0,0007
Sat, 29 Mar 2014 05:35:47 +0000	0,3790000000	-0,0031
Wed, 26 Mar 2014 18:24:55 +0000	0,3821000000	+0,0014
Wed, 26 Mar 2014 14:14:38 +0000	0,3807000000	-0,0032
Sat, 22 Mar 2014 10:16:35 +0000	0,3839000000	+0,0025
Sun, 16 Mar 2014 13:04:00 +0000	0,3814000000	+0,0004
Fri, 14 Mar 2014 06:58:16 +0000	0,3810000000	-0,0024
Tue, 11 Mar 2014 20:08:31 +0000	0,3834000000	+0,0054
Wed, 05 Mar 2014 17:04:30 +0000	0,3780000000	-0,0013
Sat, 01 Mar 2014 15:12:39 +0000	0,3793000000	+0,0011
Fri, 28 Feb 2014 01:36:41 +0000	0,3782000000	-0,0008
Tue, 18 Feb 2014 13:37:05 +0000	0,3790000000	+0,0004
Tue, 18 Feb 2014 10:34:21 +0000	0,3786000000	-0,0035
Tue, 11 Feb 2014 12:43:19 +0000	0,3821000000	+0,0002
Sat, 08 Feb 2014 07:46:36 +0000	0,3819000000	+0,0004
Fri, 07 Feb 2014 16:12:23 +0000	0,3815000000	-0,0004
Thu, 06 Feb 2014 13:09:47 +0000	0,3819000000	+0,0029
Fri, 31 Jan 2014 19:35:09 +0000	0,3790000000	+0,0062
Tue, 28 Jan 2014 20:08:44 +0000	0,3728000000	+0,0048
Wed, 22 Jan 2014 21:57:33 +0000	0,3680000000	-0,001
Wed, 22 Jan 2014 16:16:58 +0000	0,3690000000	+0,0012
Sun, 19 Jan 2014 18:59:13 +0000	0,3678000000	10
Wed, 15 Jan 2014 18:08:59 +0000	0,3679000000	+0,0009
Sun, 12 Jan 2014 11:55:13 +0000	0,3670000000	-0,0017
Tue, 07 Jan 2014 02:19:25 +0000	0,3687000000	+0,0018
Wed, 01 Jan 2014 06:27:26 +0000	0,3669000000	-0,0038
Sun, 22 Dec 2013 16:54:07 +0000	0,3707000000	0
Sun, 22 Dec 2013 04:50:04 +0000	0,3707000000	0
Sat, 21 Dec 2013 13:05:26 +0000	0,3707000000	+0,0031
Mon, 16 Dec 2013 17:54:20 +0000	0,3676000000	+0,0002
Fri, 13 Dec 2013 11:53:53 +0000	0,3674000000	-0,01176852
Thu, 24 Oct 2013 13:15:13 +0000	0,3791685200	+0,001585987
Tue, 22 Oct 2013 02:07:59 +0000	0,3775825330	-0,003025558
Mon, 14 Oct 2013 23:01:24 +0000	0,3806080910	+0,003316878
Wed, 09 Oct 2013 06:11:42 +0000	0,3772912130	+0,00022584
Tue, 01 Oct 2013 12:37:23 +0000	0,3770653730	0
Mon, 30 Sep 2013 16:22:04 +0000	0,3770653730	-0,001567694
Thu, 26 Sep 2013 00:48:17 +0000	0,3786330670	+6,8785
Wed, 25 Sep 2013 10:22:05 +0000	0,3785642820	-0,001895797
Sat, 21 Sep 2013 13:59:56 +0000	0,3804600790	-0,00597947
Thu, 05 Sep 2013 06:50:21 +0000	0,3864395490	+0,000116472
Wed, 04 Sep 2013 15:11:32 +0000	0,3863230770	-0,003369082
Sat, 31 Aug 2013 08:56:36 +0000	0,3896921590	-0,002727268
Wed, 28 Aug 2013 05:37:54 +0000	0,3924194270	+0,000394127
Sat, 24 Aug 2013 04:51:57 +0000	0,3920253000	+0,000927373
Thu, 22 Aug 2013 00:22:51 +0000	0,3910979270	-0,002275373
Mon, 12 Aug 2013 01:42:13 +0000	0,3933733000	-0,004297664
Mon, 05 Aug 2013 07:37:45 +0000	0,3976709640	+0,004230865
Fri, 26 Jul 2013 21:32:09 +0000	0,3934400990	-0,002042271
Tue, 23 Jul 2013 15:43:07 +0000	0,3954823700	0
Tue, 23 Jul 2013 10:02:52 +0000	0,3954823700	0
Mon, 22 Jul 2013 00:31:43 +0000	0,3954823700	-0,002806516
Mon, 01 Jul 2013 11:39:46 +0000	0,3982888860	+0,001372116
Mon, 24 Jun 2013 17:58:39 +0000	0,3969167700	+0,002758354
Tue, 18 Jun 2013 23:33:18 +0000	0,3941584160	+0,001447642
Mon, 17 Jun 2013 01:16:30 +0000	0,3927107740	-0,008493734
Tue, 28 May 2013 14:27:32 +0000	0,4012045080	+0,00038023
Wed, 22 May 2013 22:46:49 +0000	0,4008242780	+0,006261266
Wed, 15 May 2013 22:42:59 +0000	0,3945630120	-0,001729781
Thu, 09 May 2013 06:01:16 +0000	0,3962927930	-0,01179017
Fri, 19 Apr 2013 02:33:23 +0000	0,4080829630	-0,003075522
Sun, 07 Apr 2013 10:20:55 +0000	0,4111584850	-0,005563152
Wed, 20 Mar 2013 08:26:11 +0000	0,4167216370	-0,006146985
Sun, 10 Mar 2013 04:53:50 +0000	0,4228686220	+0,004916552
Tue, 26 Feb 2013 19:15:35 +0000	0,4179520700	-0,001275989
Thu, 21 Feb 2013 04:22:08 +0000	0,4192280590	0
Wed, 20 Feb 2013 19:58:41 +0000	0,4192280590	+0,005187727
Tue, 19 Feb 2013 03:21:18 +0000	0,4140403320	0
Mon, 18 Feb 2013 23:47:54 +0000	0,4140403320	0
Fri, 15 Feb 2013 12:19:02 +0000	0,4140403320	+0,00234825
Wed, 13 Feb 2013 07:18:17 +0000	0,4116920820	+0,003206964
Mon, 11 Feb 2013 20:54:41 +0000	0,4084851180	0
Mon, 11 Feb 2013 16:37:28 +0000	0,4084851180	+0,002070836
Sun, 10 Feb 2013 20:29:27 +0000	0,4064142820	-0,002416731
Sun, 27 Jan 2013 19:05:47 +0000	0,4088310130	+0,001874684
Fri, 25 Jan 2013 16:05:21 +0000	0,4069563290	+0,002507742
Thu, 24 Jan 2013 03:07:12 +0000	0,4044485870	+0,006883913
Sun, 13 Jan 2013 14:50:03 +0000	0,3975646740	0
Sun, 13 Jan 2013 11:32:57 +0000	0,3975646740	-0,00262066
Wed, 26 Dec 2012 22:26:18 +0000	0,4001853340	5,9779
Tue, 25 Dec 2012 20:03:04 +0000	0,4002451130	+0,004782778
Tue, 18 Dec 2012 16:54:11 +0000	0,3954623350	-0,001574794
Sun, 09 Dec 2012 11:04:27 +0000	0,3970371290	0
Fri, 07 Dec 2012 04:25:36 +0000	0,3970371290	0

Обратите внимание, что информация об обменного курса TND в GBP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:05:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Британский фунт

Примечание: График курса обмена валют Тунисский динар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Британский фунт в течение 1946 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).