Обменный курс на сегодня для TND/HKD является TND за HKD, это означает, что с 100 Тунисский динар можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или HKD.

TND в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:51:33 +0000	3,2792000000	+0,15
Tue, 31 Oct 2017 15:32:48 +0000	3,1292000000	+0,0126
Mon, 30 Oct 2017 07:41:49 +0000	3,1166000000	+0,0026
Mon, 30 Oct 2017 04:38:11 +0000	3,1140000000	-0,0007
Sun, 29 Oct 2017 11:05:02 +0000	3,1147000000	0
Sun, 29 Oct 2017 01:21:01 +0000	3,1147000000	0
Sat, 28 Oct 2017 03:15:34 +0000	3,1147000000	-0,0239
Sat, 21 Oct 2017 15:04:53 +0000	3,1386000000	0
Sat, 21 Oct 2017 01:51:32 +0000	3,1386000000	0
Fri, 20 Oct 2017 21:28:20 +0000	3,1386000000	-0,022
Thu, 19 Oct 2017 07:46:57 +0000	3,1606000000	+0,0153
Tue, 17 Oct 2017 23:04:51 +0000	3,1453000000	-0,0207
Sun, 15 Oct 2017 16:28:01 +0000	3,1660000000	0
Sat, 14 Oct 2017 23:48:24 +0000	3,1660000000	-0,0072
Fri, 13 Oct 2017 05:22:23 +0000	3,1732000000	+0,0091
Thu, 12 Oct 2017 20:16:37 +0000	3,1641000000	+0,0155
Mon, 09 Oct 2017 01:20:38 +0000	3,1486000000	-0,0003
Fri, 06 Oct 2017 21:58:35 +0000	3,1489000000	+0,0211
Fri, 06 Oct 2017 03:57:26 +0000	3,1278000000	-0,0238
Thu, 05 Oct 2017 00:08:41 +0000	3,1516000000	-0,0148
Thu, 28 Sep 2017 14:25:26 +0000	3,1664000000	+0,0058
Thu, 28 Sep 2017 01:55:15 +0000	3,1606000000	-0,0021
Wed, 27 Sep 2017 19:15:55 +0000	3,1627000000	-0,0225
Tue, 26 Sep 2017 15:18:00 +0000	3,1852000000	+0,0051
Tue, 26 Sep 2017 08:05:22 +0000	3,1801000000	-0,0175
Mon, 25 Sep 2017 10:28:29 +0000	3,1976000000	+0,0133
Sun, 24 Sep 2017 09:10:30 +0000	3,1843000000	0
Sat, 23 Sep 2017 06:11:58 +0000	3,1843000000	-0,034
Fri, 22 Sep 2017 08:32:53 +0000	3,2183000000	+0,0344
Thu, 21 Sep 2017 06:30:01 +0000	3,1839000000	-0,0221
Sun, 17 Sep 2017 22:21:12 +0000	3,2060000000	+0,0044
Fri, 15 Sep 2017 05:43:29 +0000	3,2016000000	-0,027
Mon, 11 Sep 2017 10:48:07 +0000	3,2286000000	-0,005
Sat, 09 Sep 2017 15:33:55 +0000	3,2336000000	0
Sat, 09 Sep 2017 08:20:59 +0000	3,2336000000	0
Sat, 09 Sep 2017 03:39:37 +0000	3,2336000000	+0,005
Fri, 08 Sep 2017 18:17:28 +0000	3,2286000000	+0,0057
Fri, 08 Sep 2017 07:39:13 +0000	3,2229000000	+0,0123
Sun, 03 Sep 2017 22:04:24 +0000	3,2106000000	+0,0031
Fri, 01 Sep 2017 21:03:04 +0000	3,2075000000	-0,0098
Thu, 31 Aug 2017 20:01:04 +0000	3,2173000000	-0,0026
Wed, 30 Aug 2017 17:03:25 +0000	3,2199000000	-0,009
Mon, 28 Aug 2017 11:15:22 +0000	3,2289000000	+0,0347
Wed, 23 Aug 2017 21:46:43 +0000	3,1942000000	+0,0097
Tue, 22 Aug 2017 14:38:26 +0000	3,1845000000	-0,0098
Tue, 22 Aug 2017 11:03:20 +0000	3,1943000000	-0,0231
Mon, 21 Aug 2017 16:19:08 +0000	3,2174000000	-0,0326
Sun, 20 Aug 2017 05:52:55 +0000	3,2500000000	0
Sun, 20 Aug 2017 01:25:26 +0000	3,2500000000	+0,043
Fri, 18 Aug 2017 16:35:18 +0000	3,2070000000	-0,0358
Tue, 15 Aug 2017 16:53:22 +0000	3,2428000000	-0,0233
Sun, 13 Aug 2017 20:16:06 +0000	3,2661000000	+0,0166
Fri, 11 Aug 2017 03:49:04 +0000	3,2495000000	-0,0002
Tue, 08 Aug 2017 23:35:57 +0000	3,2497000000	-0,0183
Tue, 08 Aug 2017 08:13:51 +0000	3,2680000000	+0,0678
Sat, 05 Aug 2017 11:53:58 +0000	3,2002000000	-0,057
Tue, 01 Aug 2017 07:01:04 +0000	3,2572000000	+0,0825
Mon, 31 Jul 2017 04:52:11 +0000	3,1747000000	-0,0185
Sun, 30 Jul 2017 18:27:39 +0000	3,1932000000	+0,0002
Sun, 30 Jul 2017 10:21:39 +0000	3,1930000000	0
Sun, 30 Jul 2017 04:49:37 +0000	3,1930000000	-0,0198
Wed, 26 Jul 2017 22:49:39 +0000	3,2128000000	+0,0177
Mon, 24 Jul 2017 17:00:53 +0000	3,1951000000	-0,0421
Sat, 22 Jul 2017 09:25:50 +0000	3,2372000000	0
Fri, 21 Jul 2017 23:23:43 +0000	3,2372000000	+0,0685
Thu, 20 Jul 2017 13:49:39 +0000	3,1687000000	+0,0154
Wed, 19 Jul 2017 21:15:21 +0000	3,1533000000	-0,0074
Tue, 18 Jul 2017 01:50:48 +0000	3,1607000000	-0,0005
Sun, 16 Jul 2017 09:48:44 +0000	3,1612000000	0
Sat, 15 Jul 2017 04:51:46 +0000	3,1612000000	-0,0543
Tue, 11 Jul 2017 18:17:09 +0000	3,2155000000	-0,0024
Sun, 09 Jul 2017 17:03:46 +0000	3,2179000000	+0,0091
Fri, 07 Jul 2017 10:23:51 +0000	3,2088000000	+0,0585
Mon, 03 Jul 2017 02:56:44 +0000	3,1503000000	-0,0159
Sat, 01 Jul 2017 02:59:34 +0000	3,1662000000	-0,0095
Thu, 29 Jun 2017 00:21:05 +0000	3,1757000000	+0,0063
Wed, 28 Jun 2017 19:09:12 +0000	3,1694000000	+0,0336
Tue, 27 Jun 2017 01:41:09 +0000	3,1358000000	-0,0008
Mon, 26 Jun 2017 09:52:56 +0000	3,1366000000	-0,0222
Tue, 20 Jun 2017 16:01:45 +0000	3,1588000000	-0,0085
Tue, 20 Jun 2017 10:46:47 +0000	3,1673000000	-0,0066
Mon, 19 Jun 2017 10:58:48 +0000	3,1739000000	+0,008
Mon, 19 Jun 2017 04:14:11 +0000	3,1659000000	-0,0021
Thu, 15 Jun 2017 15:34:57 +0000	3,1680000000	-0,0205
Wed, 14 Jun 2017 19:47:01 +0000	3,1885000000	+0,0093
Wed, 14 Jun 2017 04:22:26 +0000	3,1792000000	-0,0267
Sun, 11 Jun 2017 00:46:20 +0000	3,2059000000	0
Sat, 10 Jun 2017 17:36:39 +0000	3,2059000000	0
Sat, 10 Jun 2017 08:53:32 +0000	3,2059000000	+0,0129
Thu, 08 Jun 2017 17:07:33 +0000	3,1930000000	-0,0184
Mon, 29 May 2017 01:19:07 +0000	3,2114000000	+0,0191
Sun, 28 May 2017 01:23:28 +0000	3,1923000000	0
Sat, 27 May 2017 01:05:12 +0000	3,1923000000	-0,0073
Wed, 24 May 2017 03:48:58 +0000	3,1996000000	-0,0159
Tue, 23 May 2017 07:57:29 +0000	3,2155000000	+0,0053
Tue, 23 May 2017 03:33:36 +0000	3,2102000000	-0,0107
Mon, 22 May 2017 14:12:58 +0000	3,2209000000	+0,0237
Fri, 19 May 2017 22:58:57 +0000	3,1972000000	+0,0011
Thu, 18 May 2017 20:45:58 +0000	3,1961000000	-0,0265
Tue, 16 May 2017 20:15:00 +0000	3,2226000000	+0,0024
Mon, 15 May 2017 04:18:08 +0000	3,2202000000	+0,0016
Sun, 14 May 2017 11:59:37 +0000	3,2186000000	-0,0112
Sun, 07 May 2017 18:04:38 +0000	3,2298000000	+0,0253
Wed, 03 May 2017 19:37:52 +0000	3,2045000000	+0,0258
Mon, 01 May 2017 19:05:08 +0000	3,1787000000	+0,0122
Fri, 28 Apr 2017 12:11:53 +0000	3,1665000000	+0,0105
Thu, 27 Apr 2017 14:18:38 +0000	3,1560000000	-0,0066
Wed, 26 Apr 2017 13:18:20 +0000	3,1626000000	+0,0518
Sun, 23 Apr 2017 08:39:45 +0000	3,1108000000	-0,2706
Thu, 20 Apr 2017 09:38:46 +0000	3,3814000000	+0,0116
Mon, 17 Apr 2017 03:16:49 +0000	3,3698000000	+0,0592
Fri, 14 Apr 2017 10:22:18 +0000	3,3106000000	-0,0188
Thu, 13 Apr 2017 05:31:16 +0000	3,3294000000	-0,0619
Sat, 08 Apr 2017 16:20:39 +0000	3,3913000000	0
Sat, 08 Apr 2017 09:20:33 +0000	3,3913000000	-0,0101
Fri, 07 Apr 2017 06:23:32 +0000	3,4014000000	-0,0061
Wed, 05 Apr 2017 09:50:47 +0000	3,4075000000	+0,0023
Tue, 04 Apr 2017 16:56:02 +0000	3,4052000000	+0,0057
Sun, 02 Apr 2017 04:36:49 +0000	3,3995000000	0
Sat, 01 Apr 2017 16:03:05 +0000	3,3995000000	-0,0468
Sun, 26 Mar 2017 23:14:39 +0000	3,4463000000	+0,0153
Thu, 23 Mar 2017 06:33:14 +0000	3,4310000000	-0,0067
Wed, 22 Mar 2017 15:40:06 +0000	3,4377000000	+0,0057
Wed, 22 Mar 2017 04:21:56 +0000	3,4320000000	-0,0019
Tue, 21 Mar 2017 16:23:00 +0000	3,4339000000	+0,0482
Thu, 16 Mar 2017 11:03:19 +0000	3,3857000000	-0,0323
Thu, 16 Mar 2017 03:49:49 +0000	3,4180000000	-0,0018
Wed, 15 Mar 2017 23:32:13 +0000	3,4198000000	+0,015
Sun, 12 Mar 2017 10:13:22 +0000	3,4048000000	0
Sun, 12 Mar 2017 01:05:35 +0000	3,4048000000	+0,0151
Fri, 10 Mar 2017 13:58:11 +0000	3,3897000000	+0,001
Thu, 09 Mar 2017 18:13:56 +0000	3,3887000000	+0,0043
Tue, 07 Mar 2017 22:23:49 +0000	3,3844000000	+0,0135
Tue, 07 Mar 2017 16:37:27 +0000	3,3709000000	-0,0263
Mon, 06 Mar 2017 10:06:57 +0000	3,3972000000	+0,0108
Sun, 05 Mar 2017 05:32:48 +0000	3,3864000000	-0,0014
Fri, 03 Mar 2017 18:13:37 +0000	3,3878000000	+0,0048
Wed, 01 Mar 2017 22:49:45 +0000	3,3830000000	-0,0068
Tue, 28 Feb 2017 13:20:14 +0000	3,3898000000	-0,001
Mon, 27 Feb 2017 13:58:48 +0000	3,3908000000	+0,001
Mon, 27 Feb 2017 01:19:00 +0000	3,3898000000	0
Sat, 25 Feb 2017 10:41:22 +0000	3,3898000000	-0,0007
Fri, 24 Feb 2017 04:39:44 +0000	3,3905000000	+0,0048
Wed, 22 Feb 2017 17:42:12 +0000	3,3857000000	-0,0117
Sat, 18 Feb 2017 07:22:30 +0000	3,3974000000	-0,01
Thu, 16 Feb 2017 15:32:25 +0000	3,4074000000	+0,0154
Wed, 15 Feb 2017 19:31:12 +0000	3,3920000000	-0,0029
Mon, 13 Feb 2017 16:14:07 +0000	3,3949000000	-0,0074
Fri, 03 Feb 2017 21:42:51 +0000	3,4023000000	+0,0107
Fri, 03 Feb 2017 05:59:41 +0000	3,3916000000	-0,0106
Thu, 02 Feb 2017 17:48:44 +0000	3,4022000000	+0,0396
Sun, 29 Jan 2017 23:00:43 +0000	3,3626000000	+0,0064
Sun, 29 Jan 2017 16:17:29 +0000	3,3562000000	0
Sun, 29 Jan 2017 05:47:46 +0000	3,3562000000	+0,0002
Fri, 27 Jan 2017 12:42:31 +0000	3,3560000000	-0,0301
Thu, 19 Jan 2017 14:24:26 +0000	3,3861000000	-0,0092
Wed, 18 Jan 2017 14:59:49 +0000	3,3953000000	+0,0631
Mon, 16 Jan 2017 05:25:16 +0000	3,3322000000	-0,0325
Tue, 10 Jan 2017 11:49:43 +0000	3,3647000000	+0,0479
Sat, 07 Jan 2017 22:10:48 +0000	3,3168000000	-0,0587
Thu, 05 Jan 2017 13:45:03 +0000	3,3755000000	+0,0323
Tue, 03 Jan 2017 22:45:14 +0000	3,3432000000	-0,0263
Sun, 01 Jan 2017 06:52:54 +0000	3,3695000000	+0,0366
Fri, 30 Dec 2016 02:52:53 +0000	3,3329000000	-0,0192
Tue, 27 Dec 2016 11:23:49 +0000	3,3521000000	-0,0025
Sun, 25 Dec 2016 15:17:33 +0000	3,3546000000	0
Sun, 25 Dec 2016 07:29:56 +0000	3,3546000000	0
Sat, 24 Dec 2016 23:50:42 +0000	3,3546000000	-0,001
Fri, 23 Dec 2016 15:48:23 +0000	3,3556000000	+0,0019
Thu, 22 Dec 2016 13:33:56 +0000	3,3537000000	+0,0213
Wed, 21 Dec 2016 18:38:58 +0000	3,3324000000	-0,0258
Sun, 18 Dec 2016 22:49:36 +0000	3,3582000000	+0,0085
Sun, 11 Dec 2016 23:12:15 +0000	3,3497000000	+10
Sat, 10 Dec 2016 03:29:36 +0000	3,3496000000	-0,0059
Fri, 09 Dec 2016 01:36:55 +0000	3,3555000000	-0,0256
Sun, 27 Nov 2016 14:09:17 +0000	3,3811000000	0
Sun, 27 Nov 2016 10:16:23 +0000	3,3811000000	-0,001
Fri, 25 Nov 2016 07:32:01 +0000	3,3821000000	+0,0047
Fri, 25 Nov 2016 03:25:35 +0000	3,3774000000	+0,0024
Sat, 19 Nov 2016 08:22:19 +0000	3,3750000000	-0,0833
Tue, 08 Nov 2016 13:54:28 +0000	3,4583000000	-0,0345
Fri, 04 Nov 2016 17:53:43 +0000	3,4928000000	+0,0049
Fri, 04 Nov 2016 09:41:41 +0000	3,4879000000	+0,0373
Sun, 30 Oct 2016 22:15:54 +0000	3,4506000000	+0,0235
Tue, 25 Oct 2016 17:03:38 +0000	3,4271000000	-0,0083
Sat, 22 Oct 2016 00:41:59 +0000	3,4354000000	-0,0138
Tue, 18 Oct 2016 06:08:19 +0000	3,4492000000	-0,0227
Fri, 14 Oct 2016 04:42:08 +0000	3,4719000000	-0,0003
Thu, 13 Oct 2016 13:00:26 +0000	3,4722000000	-0,0322
Fri, 07 Oct 2016 02:26:54 +0000	3,5044000000	-0,0058
Tue, 04 Oct 2016 11:37:33 +0000	3,5102000000	-0,0163
Mon, 03 Oct 2016 02:57:49 +0000	3,5265000000	+0,0127
Fri, 30 Sep 2016 18:49:56 +0000	3,5138000000	+0,0015
Fri, 30 Sep 2016 11:25:31 +0000	3,5123000000	+0,0033
Sun, 18 Sep 2016 23:47:29 +0000	3,5090000000	-0,0196
Sat, 17 Sep 2016 11:59:13 +0000	3,5286000000	+0,0002
Fri, 16 Sep 2016 18:32:34 +0000	3,5284000000	+0,0088
Wed, 14 Sep 2016 14:45:45 +0000	3,5196000000	0
Wed, 14 Sep 2016 00:56:59 +0000	3,5196000000	-0,0114
Fri, 09 Sep 2016 10:55:50 +0000	3,5310000000	+0,0199
Mon, 05 Sep 2016 17:31:42 +0000	3,5111000000	-0,0118
Fri, 02 Sep 2016 07:57:59 +0000	3,5229000000	-0,0062
Tue, 30 Aug 2016 03:19:47 +0000	3,5291000000	10
Mon, 29 Aug 2016 12:24:12 +0000	3,5292000000	-0,0125
Fri, 26 Aug 2016 06:10:56 +0000	3,5417000000	-0,0004
Tue, 16 Aug 2016 11:26:11 +0000	3,5421000000	+0,0276
Sun, 14 Aug 2016 21:31:53 +0000	3,5145000000	+0,0054
Fri, 12 Aug 2016 04:06:21 +0000	3,5091000000	+0,0011
Mon, 08 Aug 2016 18:42:29 +0000	3,5080000000	+0,0012
Sun, 07 Aug 2016 13:41:57 +0000	3,5068000000	+0,0101
Fri, 29 Jul 2016 11:30:37 +0000	3,4967000000	+0,0097
Thu, 28 Jul 2016 16:45:01 +0000	3,4870000000	+0,0106
Wed, 20 Jul 2016 20:08:40 +0000	3,4764000000	+0,0003
Wed, 20 Jul 2016 07:39:53 +0000	3,4761000000	-0,0206
Tue, 19 Jul 2016 07:20:09 +0000	3,4967000000	-0,0149
Tue, 19 Jul 2016 03:36:42 +0000	3,5116000000	+0,0129
Mon, 18 Jul 2016 05:59:28 +0000	3,4987000000	-0,0001
Sun, 17 Jul 2016 05:21:59 +0000	3,4988000000	-0,0128
Fri, 15 Jul 2016 11:45:30 +0000	3,5116000000	+0,0009
Wed, 13 Jul 2016 09:44:00 +0000	3,5107000000	-0,0365
Mon, 04 Jul 2016 21:34:34 +0000	3,5472000000	-0,0007
Thu, 30 Jun 2016 22:53:20 +0000	3,5479000000	+0,0248
Sun, 26 Jun 2016 18:11:29 +0000	3,5231000000	0
Sun, 26 Jun 2016 07:23:08 +0000	3,5231000000	-0,0547
Wed, 22 Jun 2016 11:15:38 +0000	3,5778000000	-0,0071
Sat, 18 Jun 2016 14:55:21 +0000	3,5849000000	-0,0114
Sat, 11 Jun 2016 06:44:27 +0000	3,5963000000	+0,0016
Thu, 09 Jun 2016 21:59:09 +0000	3,5947000000	-0,0648
Fri, 03 Jun 2016 19:25:27 +0000	3,6595000000	-0,0373
Sun, 29 May 2016 20:09:09 +0000	3,6968000000	-0,0371
Sun, 22 May 2016 09:15:46 +0000	3,7339000000	0
Fri, 20 May 2016 22:15:52 +0000	3,7339000000	-0,1122
Thu, 12 May 2016 09:37:46 +0000	3,8461000000	+0,001
Wed, 11 May 2016 19:41:24 +0000	3,8451000000	-0,004
Mon, 09 May 2016 16:08:44 +0000	3,8491000000	-0,0217
Mon, 02 May 2016 04:17:39 +0000	3,8708000000	+0,0022
Wed, 20 Apr 2016 02:48:00 +0000	3,8686000000	+0,0154
Fri, 15 Apr 2016 16:25:33 +0000	3,8532000000	-0,0254
Tue, 12 Apr 2016 13:27:59 +0000	3,8786000000	+0,0365
Fri, 08 Apr 2016 18:58:59 +0000	3,8421000000	-0,0265
Mon, 04 Apr 2016 18:40:51 +0000	3,8686000000	-0,0051
Fri, 01 Apr 2016 19:44:09 +0000	3,8737000000	+0,0216
Tue, 22 Mar 2016 23:37:21 +0000	3,8521000000	-0,0239
Mon, 21 Mar 2016 00:54:07 +0000	3,8760000000	+0,0373
Tue, 15 Mar 2016 23:16:32 +0000	3,8387000000	-0,0009
Sun, 13 Mar 2016 02:10:33 +0000	3,8396000000	-0,0121
Fri, 11 Mar 2016 07:59:51 +0000	3,8517000000	+0,0613
Thu, 03 Mar 2016 02:13:29 +0000	3,7904000000	-0,0347
Thu, 25 Feb 2016 21:19:12 +0000	3,8251000000	+0,0098
Thu, 25 Feb 2016 05:48:10 +0000	3,8153000000	-0,0048
Mon, 22 Feb 2016 16:52:30 +0000	3,8201000000	-0,0276
Thu, 18 Feb 2016 23:24:39 +0000	3,8477000000	-0,0438
Fri, 12 Feb 2016 12:23:10 +0000	3,8915000000	-0,0119
Thu, 11 Feb 2016 12:09:20 +0000	3,9034000000	+0,046
Sun, 07 Feb 2016 12:42:55 +0000	3,8574000000	+0,0131
Wed, 03 Feb 2016 02:31:31 +0000	3,8443000000	+0,0106
Thu, 28 Jan 2016 19:03:39 +0000	3,8337000000	+0,0377
Sat, 23 Jan 2016 08:12:40 +0000	3,7960000000	-0,0422
Mon, 18 Jan 2016 03:38:30 +0000	3,8382000000	-0,0006
Sun, 17 Jan 2016 21:42:46 +0000	3,8388000000	+0,0448
Tue, 12 Jan 2016 14:57:23 +0000	3,7940000000	-0,0091
Tue, 12 Jan 2016 09:40:05 +0000	3,8031000000	-0,0006
Sun, 10 Jan 2016 14:01:34 +0000	3,8037000000	+0,0082
Tue, 05 Jan 2016 09:46:59 +0000	3,7955000000	-0,0024
Sun, 03 Jan 2016 09:26:58 +0000	3,7979000000	-0,0417
Fri, 25 Dec 2015 19:59:51 +0000	3,8396000000	+0,0178
Wed, 23 Dec 2015 12:48:04 +0000	3,8218000000	+0,005
Wed, 23 Dec 2015 05:49:46 +0000	3,8168000000	-0,0006
Sun, 20 Dec 2015 09:00:09 +0000	3,8174000000	+0,0032
Thu, 17 Dec 2015 20:49:34 +0000	3,8142000000	-0,011
Tue, 15 Dec 2015 22:58:07 +0000	3,8252000000	-0,0402
Thu, 10 Dec 2015 02:24:28 +0000	3,8654000000	+0,0373
Fri, 04 Dec 2015 23:27:47 +0000	3,8281000000	+0,0723
Wed, 02 Dec 2015 04:42:49 +0000	3,7558000000	-0,0039
Sun, 29 Nov 2015 16:38:11 +0000	3,7597000000	-0,0162
Thu, 26 Nov 2015 06:05:01 +0000	3,7759000000	-0,0048
Mon, 23 Nov 2015 07:02:16 +0000	3,7807000000	-0,0375
Sat, 14 Nov 2015 22:56:11 +0000	3,8182000000	-0,0007
Tue, 10 Nov 2015 18:28:48 +0000	3,8189000000	-0,0536
Thu, 29 Oct 2015 23:20:03 +0000	3,8725000000	-0,0233
Tue, 27 Oct 2015 09:47:52 +0000	3,8958000000	-0,0475
Wed, 07 Oct 2015 19:26:19 +0000	3,9433000000	-0,0062
Wed, 07 Oct 2015 13:16:53 +0000	3,9495000000	-0,0165
Tue, 29 Sep 2015 04:51:48 +0000	3,9660000000	+0,022
Mon, 28 Sep 2015 00:21:05 +0000	3,9440000000	0
Sun, 27 Sep 2015 20:24:45 +0000	3,9440000000	-0,0014
Fri, 25 Sep 2015 20:03:55 +0000	3,9454000000	-0,0016
Tue, 22 Sep 2015 03:44:41 +0000	3,9470000000	-0,0361
Fri, 18 Sep 2015 16:15:08 +0000	3,9831000000	+0,0167
Wed, 02 Sep 2015 21:08:21 +0000	3,9664000000	+0,0098
Sat, 29 Aug 2015 04:31:21 +0000	3,9566000000	-0,0037
Fri, 28 Aug 2015 09:58:19 +0000	3,9603000000	-0,0086
Thu, 13 Aug 2015 03:57:09 +0000	3,9689000000	+0,0085
Mon, 10 Aug 2015 21:54:48 +0000	3,9604000000	+0,014
Mon, 10 Aug 2015 03:15:34 +0000	3,9464000000	+0,0233
Thu, 06 Aug 2015 14:29:39 +0000	3,9231000000	-0,0384
Wed, 29 Jul 2015 03:55:55 +0000	3,9615000000	+0,0237
Fri, 24 Jul 2015 01:32:33 +0000	3,9378000000	+0,0088
Tue, 21 Jul 2015 23:54:33 +0000	3,9290000000	-0,0478
Sat, 11 Jul 2015 05:45:28 +0000	3,9768000000	+0,0332
Fri, 10 Jul 2015 01:54:43 +0000	3,9436000000	+0,0256
Thu, 09 Jul 2015 17:06:29 +0000	3,9180000000	-0,0409
Sat, 04 Jul 2015 20:28:30 +0000	3,9589000000	-0,0782
Mon, 22 Jun 2015 15:22:20 +0000	4,0371000000	+0,0148
Fri, 19 Jun 2015 22:26:04 +0000	4,0223000000	-0,0017
Fri, 19 Jun 2015 16:38:27 +0000	4,0240000000	+0,0324
Tue, 16 Jun 2015 16:53:41 +0000	3,9916000000	-0,0135
Sat, 13 Jun 2015 21:19:35 +0000	4,0051000000	+0,0119
Fri, 12 Jun 2015 09:16:17 +0000	3,9932000000	-0,0076
Fri, 12 Jun 2015 02:29:44 +0000	4,0008000000	+0,0041
Thu, 11 Jun 2015 17:46:43 +0000	3,9967000000	+0,0034
Thu, 11 Jun 2015 13:37:39 +0000	3,9933000000	-0,006
Fri, 05 Jun 2015 01:27:05 +0000	3,9993000000	+0,0645
Mon, 01 Jun 2015 21:53:03 +0000	3,9348000000	-0,0007
Mon, 01 Jun 2015 07:43:04 +0000	3,9355000000	+0,0077
Tue, 26 May 2015 20:09:11 +0000	3,9278000000	-0,0297
Sun, 24 May 2015 02:00:02 +0000	3,9575000000	-0,0267
Thu, 21 May 2015 12:34:55 +0000	3,9842000000	-0,0804
Sat, 16 May 2015 15:30:31 +0000	4,0646000000	+0,0075
Thu, 14 May 2015 04:45:29 +0000	4,0571000000	+0,0346
Sat, 09 May 2015 23:04:42 +0000	4,0225000000	-0,0364
Sat, 02 May 2015 21:24:21 +0000	4,0589000000	+0,0676
Sat, 25 Apr 2015 17:08:20 +0000	3,9913000000	+0,0179
Tue, 07 Apr 2015 09:14:53 +0000	3,9734000000	-0,0182
Mon, 30 Mar 2015 02:58:40 +0000	3,9916000000	-0,014
Mon, 23 Feb 2015 21:22:05 +0000	4,0056000000	-0,0022
Mon, 23 Feb 2015 10:41:12 +0000	4,0078000000	-0,0268
Fri, 13 Feb 2015 01:27:05 +0000	4,0346000000	-0,0605
Fri, 09 Jan 2015 05:46:02 +0000	4,0951000000	-0,0669
Mon, 29 Dec 2014 06:09:59 +0000	4,1620000000	-0,002
Sat, 20 Dec 2014 08:06:32 +0000	4,1640000000	-0,0248
Tue, 16 Dec 2014 05:46:18 +0000	4,1888000000	-0,0228
Sat, 29 Nov 2014 10:57:34 +0000	4,2116000000	-0,0122
Mon, 17 Nov 2014 07:20:05 +0000	4,2238000000	-0,0803
Tue, 28 Oct 2014 08:20:51 +0000	4,3041000000	+0,0111
Fri, 24 Oct 2014 00:56:04 +0000	4,2930000000	-0,0054
Sat, 04 Oct 2014 00:38:52 +0000	4,2984000000	-0,0117
Wed, 01 Oct 2014 03:55:05 +0000	4,3101000000	-0,0506
Sun, 21 Sep 2014 15:31:11 +0000	4,3607000000	-0,0296
Mon, 15 Sep 2014 19:28:34 +0000	4,3903000000	-0,0022
Sat, 13 Sep 2014 16:49:05 +0000	4,3925000000	+0,0048
Wed, 10 Sep 2014 23:28:17 +0000	4,3877000000	+0,0015
Wed, 10 Sep 2014 16:39:56 +0000	4,3862000000	-0,0539
Mon, 01 Sep 2014 15:02:37 +0000	4,4401000000	-0,0672
Tue, 19 Aug 2014 09:32:14 +0000	4,5073000000	-0,0003
Sat, 16 Aug 2014 05:30:19 +0000	4,5076000000	+0,0062
Wed, 13 Aug 2014 01:48:58 +0000	4,5014000000	-0,0166
Sat, 09 Aug 2014 05:54:00 +0000	4,5180000000	-0,0031
Wed, 06 Aug 2014 17:39:14 +0000	4,5211000000	+0,0218
Mon, 28 Jul 2014 07:15:14 +0000	4,4993000000	-0,0744
Thu, 10 Jul 2014 10:23:57 +0000	4,5737000000	-0,023
Wed, 09 Jul 2014 10:19:15 +0000	4,5967000000	-0,0099
Sat, 28 Jun 2014 13:56:43 +0000	4,6066000000	+0,0022
Wed, 25 Jun 2014 03:48:03 +0000	4,6044000000	+0,0027
Tue, 24 Jun 2014 22:46:13 +0000	4,6017000000	-0,0356
Sun, 22 Jun 2014 12:04:37 +0000	4,6373000000	-0,0222
Mon, 16 Jun 2014 18:36:16 +0000	4,6595000000	-0,0377
Fri, 13 Jun 2014 02:05:57 +0000	4,6972000000	-0,034
Sun, 08 Jun 2014 11:15:02 +0000	4,7312000000	0
Sat, 07 Jun 2014 12:47:12 +0000	4,7312000000	-0,0093
Tue, 03 Jun 2014 01:18:05 +0000	4,7405000000	-0,0118
Sun, 25 May 2014 11:13:04 +0000	4,7523000000	-0,0077
Fri, 23 May 2014 08:10:52 +0000	4,7600000000	-0,0212
Wed, 14 May 2014 16:02:33 +0000	4,7812000000	-0,001
Sun, 11 May 2014 12:55:23 +0000	4,7822000000	-0,0697
Mon, 28 Apr 2014 17:00:57 +0000	4,8519000000	-0,0107
Sun, 27 Apr 2014 11:08:03 +0000	4,8626000000	-0,0045
Fri, 25 Apr 2014 05:11:14 +0000	4,8671000000	-0,0101
Sun, 20 Apr 2014 16:39:44 +0000	4,8772000000	0
Sat, 19 Apr 2014 06:56:39 +0000	4,8772000000	-0,0113
Thu, 17 Apr 2014 22:04:06 +0000	4,8885000000	-0,0198
Sun, 13 Apr 2014 11:26:30 +0000	4,9083000000	+0,0542
Thu, 03 Apr 2014 18:09:37 +0000	4,8541000000	-0,0463
Thu, 03 Apr 2014 04:57:47 +0000	4,9004000000	+0,0058
Sun, 30 Mar 2014 04:49:14 +0000	4,8946000000	-0,0127
Thu, 20 Mar 2014 17:39:14 +0000	4,9073000000	-0,0247
Mon, 17 Mar 2014 13:22:57 +0000	4,9320000000	+0,006
Sun, 16 Mar 2014 10:31:43 +0000	4,9260000000	+0,0108
Fri, 14 Mar 2014 06:49:12 +0000	4,9152000000	-0,0332
Tue, 11 Mar 2014 20:17:16 +0000	4,9484000000	+0,0453
Wed, 05 Mar 2014 08:52:27 +0000	4,9031000000	-0,0302
Sun, 02 Mar 2014 21:40:04 +0000	4,9333000000	+0,038
Tue, 18 Feb 2014 13:21:10 +0000	4,8953000000	-0,009
Sun, 16 Feb 2014 20:54:53 +0000	4,9043000000	+0,0345
Tue, 11 Feb 2014 12:38:12 +0000	4,8698000000	+0,0414
Mon, 03 Feb 2014 01:33:09 +0000	4,8284000000	+0,049
Fri, 24 Jan 2014 22:45:39 +0000	4,7794000000	+0,0959
Sun, 19 Jan 2014 11:02:59 +0000	4,6835000000	-0,0044
Sun, 12 Jan 2014 11:55:15 +0000	4,6879000000	+0,0035
Sun, 05 Jan 2014 14:15:25 +0000	4,6844000000	0
Sat, 04 Jan 2014 17:00:14 +0000	4,6844000000	-0,0307
Wed, 01 Jan 2014 22:42:49 +0000	4,7151000000	+0,0185
Sun, 22 Dec 2013 16:54:03 +0000	4,6966000000	+0,0463
Mon, 09 Dec 2013 11:23:43 +0000	4,6503000000	-0,0107
Sun, 08 Dec 2013 19:29:42 +0000	4,6610000000	+0,0278
Sun, 01 Dec 2013 10:41:24 +0000	4,6332000000	-0,1183292
Sun, 03 Nov 2013 07:58:09 +0000	4,7515292000	-0,00828194
Tue, 29 Oct 2013 15:40:21 +0000	4,7598111400	+0,00117067
Thu, 24 Oct 2013 13:15:18 +0000	4,7586404700	+0,05236629
Fri, 11 Oct 2013 04:00:18 +0000	4,7062741800	+0,00578491
Wed, 02 Oct 2013 05:30:17 +0000	4,7004892700	0
Tue, 01 Oct 2013 14:28:55 +0000	4,7004892700	0
Tue, 01 Oct 2013 06:01:11 +0000	4,7004892700	0
Tue, 01 Oct 2013 01:33:17 +0000	4,7004892700	0
Sat, 28 Sep 2013 23:50:25 +0000	4,7004892700	+0,00662912
Wed, 25 Sep 2013 11:32:05 +0000	4,6938601500	+0,0033474
Wed, 11 Sep 2013 01:39:47 +0000	4,6905127500	-0,01454576
Tue, 10 Sep 2013 05:51:02 +0000	4,7050585100	+0,03167301
Sat, 07 Sep 2013 21:37:16 +0000	4,6733855000	0
Sat, 07 Sep 2013 09:58:57 +0000	4,6733855000	-0,04677087
Tue, 27 Aug 2013 23:57:02 +0000	4,7201563700	-0,03390716
Wed, 21 Aug 2013 23:59:54 +0000	4,7540635300	+0,06129464
Tue, 30 Jul 2013 10:50:09 +0000	4,6927688900	-0,00018621
Mon, 29 Jul 2013 04:41:54 +0000	4,6929551000	+0,06145371
Tue, 09 Jul 2013 03:38:28 +0000	4,6315013900	-0,06943
Tue, 02 Jul 2013 21:15:58 +0000	4,7009313900	+0,00961446
Thu, 27 Jun 2013 04:30:53 +0000	4,6913169300	-0,11106286
Wed, 19 Jun 2013 23:05:14 +0000	4,8023797900	+0,01575907
Sun, 16 Jun 2013 16:09:35 +0000	4,7866207200	+0,04349298
Mon, 03 Jun 2013 14:52:52 +0000	4,7431277400	+0,05806649
Sat, 25 May 2013 23:08:29 +0000	4,6850612500	-0,02126258
Sat, 11 May 2013 23:59:48 +0000	4,7063238300	-0,1071243
Mon, 29 Apr 2013 21:00:20 +0000	4,8134481300	-0,01241943
Mon, 22 Apr 2013 02:36:32 +0000	4,8258675600	-0,04860368
Fri, 12 Apr 2013 04:38:23 +0000	4,8744712400	+0,01092557
Mon, 01 Apr 2013 15:12:34 +0000	4,8635456700	-0,04526807
Thu, 14 Mar 2013 06:30:25 +0000	4,9088137400	+0,00750362
Tue, 12 Mar 2013 21:48:44 +0000	4,9013101200	-0,00711715
Thu, 28 Feb 2013 00:18:04 +0000	4,9084272700	-0,06274141
Wed, 20 Feb 2013 19:58:57 +0000	4,9711686800	-0,0123677
Tue, 19 Feb 2013 03:21:18 +0000	4,9835363800	0
Mon, 18 Feb 2013 15:53:41 +0000	4,9835363800	0
Sat, 16 Feb 2013 23:11:19 +0000	4,9835363800	0
Sat, 16 Feb 2013 09:06:56 +0000	4,9835363800	0
Fri, 15 Feb 2013 12:18:59 +0000	4,9835363800	-0,01696775
Wed, 13 Feb 2013 07:18:17 +0000	5,0005041300	+0,01400559
Mon, 11 Feb 2013 20:54:36 +0000	4,9864985400	+0,0050577
Mon, 11 Feb 2013 16:37:36 +0000	4,9814408400	-0,02722804
Sun, 27 Jan 2013 20:40:11 +0000	5,0086688800	+0,04489593
Mon, 21 Jan 2013 00:51:26 +0000	4,9637729500	-0,03121104
Sun, 13 Jan 2013 14:50:03 +0000	4,9949839900	+0,00360268
Tue, 25 Dec 2012 12:26:13 +0000	4,9913813100	-0,00512341
Sun, 23 Dec 2012 06:12:21 +0000	4,9965047200	-0,00092227
Fri, 21 Dec 2012 02:57:10 +0000	4,9974269900	+0,02831975
Tue, 18 Dec 2012 13:12:52 +0000	4,9691072400	+0,00306006
Tue, 18 Dec 2012 07:31:19 +0000	4,9660471800	+0,03946308
Sat, 01 Dec 2012 08:24:14 +0000	4,9265841000	0

Обратите внимание, что информация об обменного курса TND в HKD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:51:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Гонконгский доллар

Примечание: График курса обмена валют Тунисский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Гонконгский доллар в течение 1963 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.