Обменный курс на сегодня для TND/HNL является TND за HNL, это означает, что с 100 Тунисский динар можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или HNL.

TND в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 11:25:15 +0000	9,3958000000	-0,5168
Mon, 26 Mar 2018 08:52:14 +0000	9,9126000000	+0,1964
Sun, 18 Mar 2018 05:56:29 +0000	9,7162000000	-0,0917
Tue, 13 Mar 2018 18:45:25 +0000	9,8079000000	-0,0441
Sat, 10 Mar 2018 08:31:42 +0000	9,8520000000	+0,4851
Mon, 30 Oct 2017 04:38:11 +0000	9,3669000000	0
Sun, 29 Oct 2017 19:46:10 +0000	9,3669000000	0
Sun, 29 Oct 2017 01:21:02 +0000	9,3669000000	-0,0026
Fri, 27 Oct 2017 17:27:02 +0000	9,3695000000	+0,0591
Fri, 27 Oct 2017 10:17:45 +0000	9,3104000000	+0,0033
Fri, 27 Oct 2017 00:57:31 +0000	9,3071000000	-0,1422
Wed, 25 Oct 2017 19:00:52 +0000	9,4493000000	+0,0266
Sat, 21 Oct 2017 15:04:53 +0000	9,4227000000	-0,0316
Wed, 18 Oct 2017 08:34:29 +0000	9,4543000000	+0,0334
Mon, 16 Oct 2017 22:03:43 +0000	9,4209000000	-0,0653
Mon, 16 Oct 2017 16:15:35 +0000	9,4862000000	+0,0515
Thu, 12 Oct 2017 20:16:36 +0000	9,4347000000	+0,0197
Mon, 09 Oct 2017 01:20:38 +0000	9,4150000000	0
Sun, 08 Oct 2017 22:03:33 +0000	9,4150000000	+0,0653
Fri, 06 Oct 2017 03:57:26 +0000	9,3497000000	-0,1344
Mon, 02 Oct 2017 06:01:22 +0000	9,4841000000	+0,0173
Sat, 30 Sep 2017 15:37:24 +0000	9,4668000000	+0,0333
Wed, 27 Sep 2017 15:27:43 +0000	9,4335000000	-0,0779
Sun, 24 Sep 2017 18:19:33 +0000	9,5114000000	-0,0601
Fri, 22 Sep 2017 14:41:54 +0000	9,5715000000	-0,0059
Wed, 20 Sep 2017 01:17:53 +0000	9,5774000000	+0,0141
Sun, 17 Sep 2017 19:43:13 +0000	9,5633000000	0
Sun, 17 Sep 2017 06:20:47 +0000	9,5633000000	+0,1149
Fri, 15 Sep 2017 08:12:56 +0000	9,4484000000	-0,1611
Tue, 12 Sep 2017 18:18:04 +0000	9,6095000000	+0,0105
Tue, 12 Sep 2017 03:32:30 +0000	9,5990000000	-0,0669
Mon, 11 Sep 2017 00:54:31 +0000	9,6659000000	-0,0102
Sat, 09 Sep 2017 18:20:49 +0000	9,6761000000	0
Sat, 09 Sep 2017 03:38:02 +0000	9,6761000000	+0,0114
Fri, 08 Sep 2017 18:47:37 +0000	9,6647000000	+0,0813
Fri, 01 Sep 2017 21:03:05 +0000	9,5834000000	-0,028
Thu, 31 Aug 2017 23:48:23 +0000	9,6114000000	-0,0076
Wed, 30 Aug 2017 17:03:25 +0000	9,6190000000	-0,0558
Tue, 29 Aug 2017 07:16:55 +0000	9,6748000000	+0,0421
Mon, 28 Aug 2017 07:16:09 +0000	9,6327000000	+0,0028
Sat, 26 Aug 2017 18:36:41 +0000	9,6299000000	0
Sat, 26 Aug 2017 03:55:15 +0000	9,6299000000	+0,0622
Thu, 24 Aug 2017 23:38:19 +0000	9,5677000000	+0,0052
Thu, 24 Aug 2017 19:47:54 +0000	9,5625000000	+0,0106
Wed, 23 Aug 2017 22:40:30 +0000	9,5519000000	-0,1541
Sun, 20 Aug 2017 12:01:13 +0000	9,7060000000	+0,0187
Thu, 17 Aug 2017 16:54:25 +0000	9,6873000000	-0,031
Mon, 14 Aug 2017 20:36:23 +0000	9,7183000000	+0,0065
Thu, 10 Aug 2017 23:05:54 +0000	9,7118000000	-0,055
Thu, 10 Aug 2017 18:55:24 +0000	9,7668000000	+0,0024
Tue, 08 Aug 2017 08:53:19 +0000	9,7644000000	+0,0363
Mon, 07 Aug 2017 19:09:56 +0000	9,7281000000	-0,0081
Mon, 07 Aug 2017 01:19:30 +0000	9,7362000000	+0,1707
Sat, 05 Aug 2017 22:16:54 +0000	9,5655000000	-0,1951
Fri, 04 Aug 2017 17:55:09 +0000	9,7606000000	+0,012
Tue, 01 Aug 2017 17:15:32 +0000	9,7486000000	+0,1767
Sun, 30 Jul 2017 15:30:15 +0000	9,5719000000	0
Sat, 29 Jul 2017 13:26:26 +0000	9,5719000000	-0,1247
Wed, 26 Jul 2017 21:45:41 +0000	9,6966000000	+0,1373
Wed, 26 Jul 2017 05:54:36 +0000	9,5593000000	-0,077
Mon, 24 Jul 2017 05:30:15 +0000	9,6363000000	-0,0774
Sat, 22 Jul 2017 10:08:35 +0000	9,7137000000	-0,0017
Fri, 21 Jul 2017 09:13:43 +0000	9,7154000000	+0,1791
Wed, 19 Jul 2017 11:55:56 +0000	9,5363000000	+0,0418
Sun, 16 Jul 2017 15:10:51 +0000	9,4945000000	-0,0002
Fri, 14 Jul 2017 22:17:05 +0000	9,4947000000	-0,1198
Mon, 10 Jul 2017 22:46:30 +0000	9,6145000000	+0,1076
Sun, 02 Jul 2017 18:41:38 +0000	9,5069000000	0
Sat, 01 Jul 2017 20:08:25 +0000	9,5069000000	-0,1288
Wed, 28 Jun 2017 23:29:06 +0000	9,6357000000	+0,1099
Wed, 21 Jun 2017 22:39:34 +0000	9,5258000000	+0,026
Wed, 21 Jun 2017 05:21:25 +0000	9,4998000000	-0,0117
Mon, 19 Jun 2017 20:51:48 +0000	9,5115000000	-0,0366
Sun, 18 Jun 2017 22:25:17 +0000	9,5481000000	-0,0367
Wed, 14 Jun 2017 20:17:36 +0000	9,5848000000	+0,0308
Wed, 14 Jun 2017 08:39:47 +0000	9,5540000000	+0,0038
Mon, 12 Jun 2017 23:06:02 +0000	9,5502000000	-0,0926
Sun, 11 Jun 2017 00:31:23 +0000	9,6428000000	+0,0678
Fri, 09 Jun 2017 18:23:48 +0000	9,5750000000	-0,0275
Thu, 08 Jun 2017 21:27:40 +0000	9,6025000000	-0,0608
Thu, 01 Jun 2017 02:58:37 +0000	9,6633000000	+0,0462
Sun, 28 May 2017 17:05:57 +0000	9,6171000000	0
Sat, 27 May 2017 00:43:20 +0000	9,6171000000	-0,0304
Fri, 26 May 2017 16:26:20 +0000	9,6475000000	-0,0069
Tue, 23 May 2017 22:24:37 +0000	9,6544000000	-0,0235
Tue, 23 May 2017 03:25:26 +0000	9,6779000000	+0,037
Mon, 22 May 2017 00:39:26 +0000	9,6409000000	-0,0513
Fri, 19 May 2017 20:32:06 +0000	9,6922000000	+0,0362
Fri, 19 May 2017 11:24:06 +0000	9,6560000000	-0,074
Wed, 17 May 2017 14:49:34 +0000	9,7300000000	+0,0576
Fri, 12 May 2017 12:02:12 +0000	9,6724000000	+0,0034
Thu, 11 May 2017 18:47:23 +0000	9,6690000000	-0,0109
Tue, 09 May 2017 20:38:01 +0000	9,6799000000	+0,0209
Fri, 05 May 2017 10:59:58 +0000	9,6590000000	+0,0242
Thu, 04 May 2017 11:26:32 +0000	9,6348000000	+0,1051
Sun, 30 Apr 2017 06:51:45 +0000	9,5297000000	+0,0014
Fri, 28 Apr 2017 03:07:34 +0000	9,5283000000	-0,0015
Wed, 26 Apr 2017 16:52:58 +0000	9,5298000000	+0,1434
Sun, 23 Apr 2017 10:41:22 +0000	9,3864000000	0
Sat, 22 Apr 2017 19:35:14 +0000	9,3864000000	-0,7874
Wed, 19 Apr 2017 22:26:22 +0000	10,1738000000	+0,0073
Mon, 17 Apr 2017 15:21:31 +0000	10,1665000000	+0,1872
Sun, 16 Apr 2017 09:02:51 +0000	9,9793000000	-0,0321
Thu, 13 Apr 2017 19:05:37 +0000	10,0114000000	-0,0107
Tue, 11 Apr 2017 23:05:38 +0000	10,0221000000	-0,2226
Sun, 09 Apr 2017 06:10:44 +0000	10,2447000000	+0,0133
Fri, 07 Apr 2017 18:23:19 +0000	10,2314000000	-0,0242
Fri, 07 Apr 2017 09:57:03 +0000	10,2556000000	-0,0285
Wed, 05 Apr 2017 15:59:33 +0000	10,2841000000	-0,011
Wed, 05 Apr 2017 09:50:50 +0000	10,2951000000	+0,0122
Sun, 02 Apr 2017 12:29:10 +0000	10,2829000000	-0,0921
Wed, 29 Mar 2017 20:47:42 +0000	10,3750000000	-0,0613
Tue, 28 Mar 2017 02:35:06 +0000	10,4363000000	+0,0795
Fri, 17 Mar 2017 12:49:27 +0000	10,3568000000	+0,014
Wed, 15 Mar 2017 19:10:49 +0000	10,3428000000	+0,053
Tue, 14 Mar 2017 17:54:16 +0000	10,2898000000	-0,0248
Mon, 13 Mar 2017 18:06:53 +0000	10,3146000000	-0,0075
Sun, 12 Mar 2017 03:47:23 +0000	10,3221000000	+0,0468
Fri, 10 Mar 2017 13:58:13 +0000	10,2753000000	+0,0043
Fri, 10 Mar 2017 06:48:58 +0000	10,2710000000	+0,011
Tue, 07 Mar 2017 14:53:26 +0000	10,2600000000	+0,0299
Thu, 02 Mar 2017 18:31:35 +0000	10,2301000000	-0,0535
Tue, 28 Feb 2017 13:20:17 +0000	10,2836000000	-0,0004
Sat, 25 Feb 2017 10:41:32 +0000	10,2840000000	0
Sat, 25 Feb 2017 07:25:10 +0000	10,2840000000	-0,0098
Mon, 20 Feb 2017 15:09:44 +0000	10,2938000000	-0,0106
Sun, 19 Feb 2017 23:02:06 +0000	10,3044000000	-0,0212
Thu, 16 Feb 2017 10:16:43 +0000	10,3256000000	+0,0115
Thu, 16 Feb 2017 01:09:27 +0000	10,3141000000	+0,0145
Tue, 14 Feb 2017 01:37:46 +0000	10,2996000000	-0,0521
Sat, 04 Feb 2017 02:28:18 +0000	10,3517000000	+0,1324
Sun, 29 Jan 2017 16:17:31 +0000	10,2193000000	0
Sun, 29 Jan 2017 05:47:49 +0000	10,2193000000	-0,0905
Thu, 26 Jan 2017 22:49:07 +0000	10,3098000000	-0,0571
Mon, 23 Jan 2017 23:41:43 +0000	10,3669000000	+0,1506
Sat, 21 Jan 2017 14:39:22 +0000	10,2163000000	+0,0884
Fri, 13 Jan 2017 05:35:56 +0000	10,1279000000	-0,1211
Fri, 06 Jan 2017 06:09:12 +0000	10,2490000000	-0,0067
Thu, 05 Jan 2017 20:00:20 +0000	10,2557000000	+0,0276
Thu, 05 Jan 2017 08:25:21 +0000	10,2281000000	+0,2637
Tue, 03 Jan 2017 17:06:07 +0000	9,9644000000	-0,2206
Tue, 03 Jan 2017 06:37:34 +0000	10,1850000000	+0,1787
Mon, 02 Jan 2017 10:39:41 +0000	10,0063000000	-0,0095
Thu, 29 Dec 2016 18:10:05 +0000	10,0158000000	-0,1089
Sun, 25 Dec 2016 06:17:16 +0000	10,1247000000	0
Sat, 24 Dec 2016 23:50:45 +0000	10,1247000000	-0,0099
Fri, 23 Dec 2016 19:19:58 +0000	10,1346000000	+0,0011
Sun, 18 Dec 2016 22:49:38 +0000	10,1335000000	+0,1775
Sat, 10 Dec 2016 05:22:21 +0000	9,9560000000	-0,1205
Sun, 27 Nov 2016 14:31:43 +0000	10,0765000000	0
Sun, 27 Nov 2016 10:16:26 +0000	10,0765000000	-0,0337
Fri, 25 Nov 2016 00:42:30 +0000	10,1102000000	+0,0973
Sat, 19 Nov 2016 06:33:12 +0000	10,0129000000	-0,0999
Mon, 14 Nov 2016 08:04:36 +0000	10,1128000000	-0,0642
Sun, 06 Nov 2016 04:58:43 +0000	10,1770000000	-0,2266
Thu, 03 Nov 2016 21:01:28 +0000	10,4036000000	+0,0614
Wed, 02 Nov 2016 10:39:32 +0000	10,3422000000	+0,1413
Tue, 25 Oct 2016 17:03:41 +0000	10,2009000000	-0,0021
Fri, 21 Oct 2016 14:32:49 +0000	10,2030000000	-0,1269
Fri, 14 Oct 2016 04:42:31 +0000	10,3299000000	-0,0018
Thu, 13 Oct 2016 13:00:43 +0000	10,3317000000	+0,0244
Wed, 12 Oct 2016 09:19:24 +0000	10,3073000000	+0,0553
Sun, 09 Oct 2016 15:12:55 +0000	10,2520000000	-0,1792
Thu, 06 Oct 2016 16:24:14 +0000	10,4312000000	-0,0311
Fri, 30 Sep 2016 11:25:40 +0000	10,4623000000	+0,0664
Thu, 22 Sep 2016 10:21:26 +0000	10,3959000000	+0,0054
Sun, 18 Sep 2016 23:47:37 +0000	10,3905000000	-0,0281
Sat, 17 Sep 2016 21:23:52 +0000	10,4186000000	0
Sat, 17 Sep 2016 11:59:18 +0000	10,4186000000	+0,03
Wed, 14 Sep 2016 00:57:05 +0000	10,3886000000	-0,053
Fri, 09 Sep 2016 11:38:31 +0000	10,4416000000	-0,0134
Fri, 26 Aug 2016 06:11:00 +0000	10,4550000000	-0,0029
Thu, 25 Aug 2016 03:21:18 +0000	10,4579000000	+0,0507
Sat, 20 Aug 2016 13:58:41 +0000	10,4072000000	-0,0335
Wed, 17 Aug 2016 10:13:08 +0000	10,4407000000	-0,0115
Tue, 16 Aug 2016 10:07:23 +0000	10,4522000000	+0,1259
Sun, 14 Aug 2016 21:32:03 +0000	10,3263000000	+0,0812
Wed, 20 Jul 2016 20:15:57 +0000	10,2451000000	-0,0599
Tue, 19 Jul 2016 07:20:19 +0000	10,3050000000	-0,0074
Mon, 18 Jul 2016 05:59:38 +0000	10,3124000000	+0,0229
Sun, 17 Jul 2016 05:22:23 +0000	10,2895000000	-0,0612
Fri, 15 Jul 2016 11:45:40 +0000	10,3507000000	-0,0137
Wed, 13 Jul 2016 19:10:35 +0000	10,3644000000	-0,0301
Sun, 03 Jul 2016 19:36:39 +0000	10,3945000000	+0,0039
Tue, 28 Jun 2016 20:02:54 +0000	10,3906000000	-0,1016
Wed, 22 Jun 2016 11:15:51 +0000	10,4922000000	-0,0123
Sat, 18 Jun 2016 14:55:31 +0000	10,5045000000	+0,006
Wed, 15 Jun 2016 16:58:30 +0000	10,4985000000	-0,0473
Mon, 13 Jun 2016 22:24:33 +0000	10,5458000000	0
Mon, 13 Jun 2016 04:52:51 +0000	10,5458000000	-0,1363
Fri, 03 Jun 2016 19:25:29 +0000	10,6821000000	-0,1708
Fri, 20 May 2016 22:15:55 +0000	10,8529000000	-0,2385
Fri, 13 May 2016 03:11:40 +0000	11,0914000000	-0,1055
Thu, 12 May 2016 20:09:53 +0000	11,1969000000	+0,0188
Tue, 10 May 2016 20:10:28 +0000	11,1781000000	-0,021
Mon, 09 May 2016 16:08:51 +0000	11,1991000000	+0,0312
Sun, 08 May 2016 20:24:59 +0000	11,1679000000	-0,0656
Thu, 05 May 2016 15:42:53 +0000	11,2335000000	-0,0225
Fri, 29 Apr 2016 17:01:33 +0000	11,2560000000	+0,1328
Sat, 23 Apr 2016 13:20:24 +0000	11,1232000000	-0,0904
Sat, 16 Apr 2016 19:32:34 +0000	11,2136000000	+0,015
Thu, 14 Apr 2016 00:38:49 +0000	11,1986000000	-0,0248
Wed, 13 Apr 2016 11:51:02 +0000	11,2234000000	-0,0324
Wed, 13 Apr 2016 08:40:04 +0000	11,2558000000	-0,0205
Wed, 06 Apr 2016 14:09:32 +0000	11,2763000000	-0,0114
Mon, 04 Apr 2016 20:29:36 +0000	11,2877000000	+0,001
Mon, 04 Apr 2016 12:44:43 +0000	11,2867000000	+0,1178
Mon, 28 Mar 2016 14:58:42 +0000	11,1689000000	-0,0086
Wed, 23 Mar 2016 10:31:52 +0000	11,1775000000	-0,0935
Mon, 21 Mar 2016 07:49:48 +0000	11,2710000000	-0,0078
Wed, 16 Mar 2016 21:08:56 +0000	11,2788000000	+0,1982
Thu, 10 Mar 2016 00:23:20 +0000	11,0806000000	+0,0053
Fri, 04 Mar 2016 00:06:40 +0000	11,0753000000	+0,0351
Sat, 27 Feb 2016 16:50:44 +0000	11,0402000000	-0,1188
Sun, 21 Feb 2016 11:16:27 +0000	11,1590000000	0
Sun, 21 Feb 2016 01:50:37 +0000	11,1590000000	0
Sat, 20 Feb 2016 11:28:04 +0000	11,1590000000	-0,0721
Mon, 15 Feb 2016 07:22:31 +0000	11,2311000000	+0,2391
Fri, 29 Jan 2016 17:39:00 +0000	10,9920000000	-0,0531
Sun, 17 Jan 2016 21:42:48 +0000	11,0451000000	+0,1046
Wed, 13 Jan 2016 02:50:55 +0000	10,9405000000	-0,055
Thu, 07 Jan 2016 13:08:44 +0000	10,9955000000	+0,1303
Wed, 06 Jan 2016 11:14:34 +0000	10,8652000000	-0,0892
Sat, 02 Jan 2016 06:31:17 +0000	10,9544000000	0
Sat, 02 Jan 2016 02:12:00 +0000	10,9544000000	-0,0988
Mon, 28 Dec 2015 22:42:46 +0000	11,0532000000	+0,0736
Wed, 23 Dec 2015 20:35:00 +0000	10,9796000000	-0,0794
Tue, 15 Dec 2015 12:56:54 +0000	11,0590000000	-0,0045
Mon, 14 Dec 2015 06:36:25 +0000	11,0635000000	-0,0067
Thu, 10 Dec 2015 07:32:44 +0000	11,0702000000	+0,1037
Tue, 08 Dec 2015 01:27:08 +0000	10,9665000000	-0,0299
Fri, 04 Dec 2015 16:54:58 +0000	10,9964000000	+0,2304
Thu, 03 Dec 2015 06:10:44 +0000	10,7660000000	+0,0284
Mon, 30 Nov 2015 11:37:44 +0000	10,7376000000	-0,0573
Thu, 26 Nov 2015 06:05:04 +0000	10,7949000000	-0,2472
Tue, 03 Nov 2015 12:33:53 +0000	11,0421000000	-0,0452
Tue, 27 Oct 2015 09:47:53 +0000	11,0873000000	+0,0456
Sun, 25 Oct 2015 14:49:47 +0000	11,0417000000	-0,1867
Wed, 07 Oct 2015 00:52:26 +0000	11,2284000000	+0,0294
Sat, 03 Oct 2015 20:24:51 +0000	11,1990000000	-0,0484
Tue, 29 Sep 2015 04:51:56 +0000	11,2474000000	+0,0675
Sun, 27 Sep 2015 13:20:35 +0000	11,1799000000	-0,0045
Fri, 25 Sep 2015 20:03:56 +0000	11,1844000000	-0,0256
Thu, 27 Aug 2015 23:33:29 +0000	11,2100000000	-0,2052
Sun, 23 Aug 2015 00:50:08 +0000	11,4152000000	+0,2524
Tue, 11 Aug 2015 06:09:28 +0000	11,1628000000	+0,0215
Thu, 23 Jul 2015 23:53:39 +0000	11,1413000000	+0,0031
Thu, 23 Jul 2015 09:32:52 +0000	11,1382000000	+0,0333
Tue, 21 Jul 2015 22:48:16 +0000	11,1049000000	+0,0655
Tue, 21 Jul 2015 06:46:20 +0000	11,0394000000	-0,0056
Mon, 20 Jul 2015 18:52:16 +0000	11,0450000000	-0,0418
Sun, 19 Jul 2015 22:01:52 +0000	11,0868000000	0
Sat, 18 Jul 2015 16:40:15 +0000	11,0868000000	+0,0061
Fri, 17 Jul 2015 06:16:48 +0000	11,0807000000	-0,1575
Sun, 12 Jul 2015 14:19:13 +0000	11,2382000000	+0,0946
Fri, 10 Jul 2015 02:13:58 +0000	11,1436000000	+0,0632
Tue, 07 Jul 2015 09:58:30 +0000	11,0804000000	-0,3213
Thu, 18 Jun 2015 17:43:17 +0000	11,4017000000	+0,0559
Sat, 13 Jun 2015 21:19:33 +0000	11,3458000000	0
Fri, 12 Jun 2015 23:38:25 +0000	11,3458000000	+0,0258
Fri, 05 Jun 2015 07:00:04 +0000	11,3200000000	+0,0164
Thu, 04 Jun 2015 23:19:08 +0000	11,3036000000	+0,1935
Wed, 27 May 2015 06:17:47 +0000	11,1101000000	-0,0668
Sat, 23 May 2015 18:58:25 +0000	11,1769000000	-0,0753
Thu, 21 May 2015 22:29:37 +0000	11,2522000000	-0,2547
Sat, 16 May 2015 09:05:30 +0000	11,5069000000	+0,0284
Thu, 07 May 2015 23:11:26 +0000	11,4785000000	-0,0392
Fri, 01 May 2015 13:07:54 +0000	11,5177000000	+0,528
Sat, 28 Mar 2015 02:52:42 +0000	10,9897000000	+0,0893
Sun, 22 Feb 2015 00:19:18 +0000	10,9004000000	-0,0295
Thu, 19 Feb 2015 06:23:29 +0000	10,9299000000	0
Thu, 19 Feb 2015 01:59:56 +0000	10,9299000000	+0,0476
Thu, 05 Feb 2015 07:46:46 +0000	10,8823000000	+0,1567
Fri, 23 Jan 2015 19:06:57 +0000	10,7256000000	-0,3941
Sat, 10 Jan 2015 19:57:43 +0000	11,1197000000	-0,1551
Fri, 26 Dec 2014 14:11:00 +0000	11,2748000000	+0,0097
Thu, 25 Dec 2014 09:42:14 +0000	11,2651000000	-0,1469
Thu, 11 Dec 2014 11:27:38 +0000	11,4120000000	-0,1016
Sat, 29 Nov 2014 10:57:49 +0000	11,5136000000	0
Sat, 29 Nov 2014 01:20:32 +0000	11,5136000000	-0,0126
Tue, 25 Nov 2014 16:21:56 +0000	11,5262000000	-0,0014
Mon, 24 Nov 2014 07:19:00 +0000	11,5276000000	-0,0712
Tue, 18 Nov 2014 03:08:33 +0000	11,5988000000	-0,222
Tue, 28 Oct 2014 08:18:57 +0000	11,8208000000	-0,0101
Fri, 10 Oct 2014 09:19:47 +0000	11,8309000000	-0,043
Wed, 24 Sep 2014 23:47:23 +0000	11,8739000000	-0,1095
Mon, 15 Sep 2014 07:12:28 +0000	11,9834000000	+0,0677
Wed, 10 Sep 2014 16:40:01 +0000	11,9157000000	-0,3338
Fri, 15 Aug 2014 16:02:14 +0000	12,2495000000	+0,0303
Wed, 13 Aug 2014 01:48:45 +0000	12,2192000000	-0,04
Tue, 12 Aug 2014 07:46:25 +0000	12,2592000000	+0,0048
Wed, 06 Aug 2014 02:57:07 +0000	12,2544000000	-0,022
Sat, 02 Aug 2014 05:08:49 +0000	12,2764000000	+0,1041
Mon, 28 Jul 2014 09:51:17 +0000	12,1723000000	-0,1993
Thu, 10 Jul 2014 10:17:50 +0000	12,3716000000	-0,0316
Tue, 08 Jul 2014 19:14:30 +0000	12,4032000000	-0,0081
Sun, 06 Jul 2014 05:28:04 +0000	12,4113000000	-0,0137
Thu, 26 Jun 2014 19:09:53 +0000	12,4250000000	-0,0193
Wed, 25 Jun 2014 03:45:43 +0000	12,4443000000	+0,0011
Sun, 22 Jun 2014 12:04:39 +0000	12,4432000000	0
Sun, 22 Jun 2014 06:52:31 +0000	12,4432000000	-0,0726
Mon, 16 Jun 2014 18:32:50 +0000	12,5158000000	-0,1359
Fri, 13 Jun 2014 01:48:32 +0000	12,6517000000	-0,0787
Sun, 08 Jun 2014 23:42:59 +0000	12,7304000000	0
Sat, 07 Jun 2014 12:48:42 +0000	12,7304000000	+0,1281
Tue, 03 Jun 2014 11:36:22 +0000	12,6023000000	+0,6931
Fri, 02 May 2014 18:15:19 +0000	11,9092000000	-0,0495
Mon, 28 Apr 2014 17:05:35 +0000	11,9587000000	-0,0232
Fri, 25 Apr 2014 14:09:44 +0000	11,9819000000	-0,0098
Thu, 24 Apr 2014 16:15:57 +0000	11,9917000000	-0,0537
Fri, 18 Apr 2014 16:45:44 +0000	12,0454000000	-0,0513
Wed, 09 Apr 2014 22:08:03 +0000	12,0967000000	+0,0692
Thu, 03 Apr 2014 18:09:40 +0000	12,0275000000	-0,114
Thu, 03 Apr 2014 05:05:48 +0000	12,1415000000	+0,0046
Mon, 31 Mar 2014 02:12:01 +0000	12,1369000000	+0,0115
Fri, 28 Mar 2014 23:33:29 +0000	12,1254000000	-0,0241
Thu, 20 Mar 2014 02:27:28 +0000	12,1495000000	-0,1284
Mon, 17 Mar 2014 02:58:56 +0000	12,2779000000	+0,0498
Sun, 16 Mar 2014 16:34:22 +0000	12,2281000000	-0,0005
Fri, 14 Mar 2014 06:59:11 +0000	12,2286000000	-0,1264
Tue, 11 Mar 2014 20:16:16 +0000	12,3550000000	-0,0655
Sat, 01 Mar 2014 07:12:24 +0000	12,4205000000	-0,0432
Tue, 18 Feb 2014 13:53:20 +0000	12,4637000000	+0,0139
Tue, 11 Feb 2014 12:34:22 +0000	12,4498000000	+0,3482
Wed, 15 Jan 2014 03:55:01 +0000	12,1016000000	-0,0379
Sun, 12 Jan 2014 11:55:18 +0000	12,1395000000	-0,1675
Wed, 01 Jan 2014 13:53:37 +0000	12,3070000000	-0,0279
Tue, 31 Dec 2013 10:31:53 +0000	12,3349000000	+0,0249
Sun, 22 Dec 2013 16:54:29 +0000	12,3100000000	+0,0194
Wed, 18 Dec 2013 07:06:20 +0000	12,2906000000	-0,004
Tue, 17 Dec 2013 13:34:52 +0000	12,2946000000	+0,0601
Sun, 15 Dec 2013 22:29:37 +0000	12,2345000000	+0,0131
Sun, 15 Dec 2013 02:38:04 +0000	12,2214000000	-0,3030221
Sun, 27 Oct 2013 02:53:23 +0000	12,5244221000	-0,0578902
Fri, 25 Oct 2013 15:13:29 +0000	12,5823123000	+0,0486604
Thu, 24 Oct 2013 13:15:22 +0000	12,5336519000	+0,0863351
Tue, 22 Oct 2013 09:47:33 +0000	12,4473168000	-0,0434603
Sat, 19 Oct 2013 09:29:10 +0000	12,4907771000	+0,0614928
Sun, 13 Oct 2013 12:54:37 +0000	12,4292843000	+0,0263053
Wed, 02 Oct 2013 02:33:11 +0000	12,4029790000	+0,041548
Wed, 25 Sep 2013 06:36:19 +0000	12,3614310000	+0,0397811
Tue, 10 Sep 2013 18:46:16 +0000	12,3216499000	+0,0349074
Sun, 08 Sep 2013 14:51:16 +0000	12,2867425000	-0,0252223
Sat, 31 Aug 2013 13:28:41 +0000	12,3119648000	-0,0959138
Tue, 27 Aug 2013 19:43:15 +0000	12,4078786000	-0,0920398
Wed, 21 Aug 2013 23:53:20 +0000	12,4999184000	+0,17678
Tue, 30 Jul 2013 18:30:43 +0000	12,3231384000	-0,0756871
Mon, 29 Jul 2013 07:46:46 +0000	12,3988255000	+0,1369922
Thu, 27 Jun 2013 01:10:47 +0000	12,2618333000	-0,093408
Sat, 22 Jun 2013 16:17:23 +0000	12,3552413000	-0,0606861
Thu, 20 Jun 2013 12:47:56 +0000	12,4159274000	-0,0794746
Thu, 20 Jun 2013 03:41:15 +0000	12,4954020000	+0,3054414
Sat, 25 May 2013 20:21:05 +0000	12,1899606000	+0,6200421
Sun, 12 May 2013 16:40:17 +0000	11,5699185000	0
Sun, 12 May 2013 13:10:16 +0000	11,5699185000	0
Sun, 12 May 2013 09:37:54 +0000	11,5699185000	-0,4725544
Mon, 22 Apr 2013 07:10:09 +0000	12,0424729000	-0,2360257
Mon, 01 Apr 2013 21:42:58 +0000	12,2784986000	0
Mon, 01 Apr 2013 13:03:20 +0000	12,2784986000	-0,1931098
Tue, 19 Mar 2013 23:03:30 +0000	12,4716084000	-0,2049319
Thu, 21 Feb 2013 19:49:24 +0000	12,6765403000	+0,0016135
Thu, 21 Feb 2013 13:52:19 +0000	12,6749268000	-0,1229657
Wed, 20 Feb 2013 18:15:18 +0000	12,7978925000	-0,0032868
Tue, 19 Feb 2013 03:21:20 +0000	12,8011793000	0
Sun, 17 Feb 2013 07:47:18 +0000	12,8011793000	0
Fri, 15 Feb 2013 12:18:51 +0000	12,8011793000	-0,0420908
Wed, 13 Feb 2013 07:18:08 +0000	12,8432701000	+0,0650784
Tue, 12 Feb 2013 22:07:05 +0000	12,7781917000	-0,016414
Mon, 11 Feb 2013 20:54:36 +0000	12,7946057000	0
Mon, 11 Feb 2013 16:37:36 +0000	12,7946057000	-0,1191778
Tue, 05 Feb 2013 04:39:20 +0000	12,9137835000	+0,124098
Fri, 25 Jan 2013 16:01:32 +0000	12,7896855000	+0,0164141
Wed, 23 Jan 2013 21:42:23 +0000	12,7732714000	-0,0737963
Mon, 14 Jan 2013 22:23:34 +0000	12,8470677000	+0,063541
Sun, 13 Jan 2013 14:49:57 +0000	12,7835267000	-0,0312631
Thu, 03 Jan 2013 20:15:19 +0000	12,8147898000	+0,1533107
Fri, 07 Dec 2012 01:19:12 +0000	12,6614791000	0
Wed, 05 Dec 2012 07:56:57 +0000	12,6614791000	0

Обратите внимание, что информация об обменного курса TND в HNL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 11:25:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Гондурасский lempir

Примечание: График курса обмена валют Тунисский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Гондурасский lempir в течение 1978 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.