Обменный курс на сегодня для TND/HRK является TND за HRK, это означает, что с 100 Тунисский динар можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или HRK.

TND в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 10:50:11 +0000	2,5268000000	-0,0441
Wed, 01 Nov 2017 09:31:27 +0000	2,5709000000	-0,0097
Mon, 30 Oct 2017 01:58:31 +0000	2,5806000000	0
Sun, 29 Oct 2017 01:24:25 +0000	2,5806000000	+0,0018
Fri, 27 Oct 2017 16:54:13 +0000	2,5788000000	-0,0052
Tue, 24 Oct 2017 14:01:44 +0000	2,5840000000	+0,0236
Sat, 21 Oct 2017 15:07:02 +0000	2,5604000000	-0,0102
Thu, 19 Oct 2017 15:28:52 +0000	2,5706000000	+0,0034
Wed, 18 Oct 2017 06:30:30 +0000	2,5672000000	-0,004
Mon, 16 Oct 2017 19:15:25 +0000	2,5712000000	+0,0001
Mon, 16 Oct 2017 11:59:46 +0000	2,5711000000	+0,001
Thu, 12 Oct 2017 20:13:49 +0000	2,5701000000	+0,0106
Thu, 12 Oct 2017 17:02:15 +0000	2,5595000000	-0,0061
Wed, 11 Oct 2017 08:13:07 +0000	2,5656000000	-0,0237
Mon, 09 Oct 2017 01:24:52 +0000	2,5893000000	0
Sun, 08 Oct 2017 10:13:55 +0000	2,5893000000	0
Sat, 07 Oct 2017 10:26:06 +0000	2,5893000000	0
Fri, 06 Oct 2017 22:00:07 +0000	2,5893000000	+0,0222
Fri, 06 Oct 2017 11:07:16 +0000	2,5671000000	-0,0008
Fri, 06 Oct 2017 03:57:27 +0000	2,5679000000	-0,0106
Thu, 05 Oct 2017 02:10:26 +0000	2,5785000000	+0,0052
Fri, 29 Sep 2017 23:12:27 +0000	2,5733000000	+0,0021
Wed, 27 Sep 2017 22:02:11 +0000	2,5712000000	-0,0048
Wed, 27 Sep 2017 07:28:27 +0000	2,5760000000	+0,0306
Mon, 25 Sep 2017 04:23:19 +0000	2,5454000000	-0,02
Sun, 24 Sep 2017 18:39:59 +0000	2,5654000000	+0,0136
Sun, 24 Sep 2017 15:38:11 +0000	2,5518000000	0
Sat, 23 Sep 2017 01:22:55 +0000	2,5518000000	-0,0135
Thu, 21 Sep 2017 08:00:41 +0000	2,5653000000	+0,0149
Fri, 08 Sep 2017 02:31:11 +0000	2,5504000000	-0,0046
Thu, 07 Sep 2017 16:49:11 +0000	2,5550000000	-0,0044
Wed, 06 Sep 2017 16:23:16 +0000	2,5594000000	+0,0024
Tue, 05 Sep 2017 01:49:00 +0000	2,5570000000	+0,0053
Fri, 01 Sep 2017 16:46:03 +0000	2,5517000000	+0,0317
Tue, 29 Aug 2017 15:29:57 +0000	2,5200000000	-0,0176
Sun, 27 Aug 2017 12:33:01 +0000	2,5376000000	-0,0195
Fri, 25 Aug 2017 05:45:45 +0000	2,5571000000	-0,0063
Thu, 24 Aug 2017 16:17:54 +0000	2,5634000000	-0,0389
Mon, 21 Aug 2017 18:38:23 +0000	2,6023000000	-0,0029
Sun, 20 Aug 2017 22:58:17 +0000	2,6052000000	+0,0421
Sun, 20 Aug 2017 17:00:48 +0000	2,5631000000	-0,0315
Wed, 16 Aug 2017 06:14:57 +0000	2,5946000000	-0,0226
Sun, 13 Aug 2017 14:01:01 +0000	2,6172000000	0
Sun, 13 Aug 2017 04:08:58 +0000	2,6172000000	+0,0064
Fri, 11 Aug 2017 13:02:39 +0000	2,6108000000	+0,0143
Fri, 11 Aug 2017 03:30:28 +0000	2,5965000000	-0,021
Thu, 10 Aug 2017 15:11:16 +0000	2,6175000000	+0,0027
Sat, 05 Aug 2017 09:35:51 +0000	2,6148000000	0
Fri, 04 Aug 2017 23:40:45 +0000	2,6148000000	-0,0059
Thu, 03 Aug 2017 07:58:34 +0000	2,6207000000	-0,0017
Thu, 27 Jul 2017 12:36:16 +0000	2,6224000000	+0,0089
Wed, 26 Jul 2017 06:56:32 +0000	2,6135000000	+0,0374
Tue, 25 Jul 2017 21:23:47 +0000	2,5761000000	-0,0357
Mon, 24 Jul 2017 23:36:03 +0000	2,6118000000	-0,0089
Sun, 23 Jul 2017 21:04:31 +0000	2,6207000000	+0,005
Fri, 14 Jul 2017 15:24:37 +0000	2,6157000000	-0,0296
Thu, 13 Jul 2017 21:02:03 +0000	2,6453000000	-0,0039
Wed, 12 Jul 2017 22:08:08 +0000	2,6492000000	+0,002
Mon, 10 Jul 2017 18:49:33 +0000	2,6472000000	+0,0423
Mon, 10 Jul 2017 04:59:53 +0000	2,6049000000	-0,0409
Fri, 30 Jun 2017 08:22:42 +0000	2,6458000000	-0,0219
Fri, 30 Jun 2017 04:33:23 +0000	2,6677000000	-0,0016
Mon, 26 Jun 2017 18:33:42 +0000	2,6693000000	-0,0003
Mon, 26 Jun 2017 09:56:41 +0000	2,6696000000	+0,0039
Sat, 24 Jun 2017 12:49:42 +0000	2,6657000000	-0,0194
Wed, 21 Jun 2017 22:41:53 +0000	2,6851000000	-0,0017
Tue, 20 Jun 2017 21:22:59 +0000	2,6868000000	-0,0075
Mon, 19 Jun 2017 11:24:28 +0000	2,6943000000	+0,0173
Mon, 19 Jun 2017 07:14:19 +0000	2,6770000000	-0,0024
Thu, 15 Jun 2017 10:52:13 +0000	2,6794000000	+0,004
Wed, 14 Jun 2017 20:17:39 +0000	2,6754000000	-0,0129
Wed, 14 Jun 2017 10:42:24 +0000	2,6883000000	+0,0009
Wed, 14 Jun 2017 07:21:30 +0000	2,6874000000	+0,0087
Mon, 12 Jun 2017 16:29:53 +0000	2,6787000000	-0,0119
Wed, 07 Jun 2017 19:26:01 +0000	2,6906000000	+0,005
Tue, 06 Jun 2017 19:49:35 +0000	2,6856000000	-0,0067
Sun, 04 Jun 2017 18:41:54 +0000	2,6923000000	-0,0642
Tue, 30 May 2017 09:36:30 +0000	2,7565000000	+0,0053
Sun, 28 May 2017 16:21:50 +0000	2,7512000000	0
Sat, 27 May 2017 21:47:44 +0000	2,7512000000	+0,0063
Thu, 25 May 2017 14:50:36 +0000	2,7449000000	-0,004
Wed, 24 May 2017 13:19:50 +0000	2,7489000000	+0,0041
Mon, 22 May 2017 10:59:00 +0000	2,7448000000	-0,0181
Wed, 17 May 2017 20:56:29 +0000	2,7629000000	-0,0539
Sun, 14 May 2017 19:36:47 +0000	2,8168000000	-0,0003
Sun, 14 May 2017 02:00:24 +0000	2,8171000000	0
Sat, 13 May 2017 21:02:59 +0000	2,8171000000	-0,0086
Thu, 11 May 2017 07:18:53 +0000	2,8257000000	-0,0043
Wed, 10 May 2017 17:03:38 +0000	2,8300000000	+0,0267
Sun, 07 May 2017 17:01:11 +0000	2,8033000000	-0,011
Wed, 03 May 2017 10:06:25 +0000	2,8143000000	-0,001
Tue, 02 May 2017 10:56:29 +0000	2,8153000000	-0,0205
Thu, 27 Apr 2017 13:35:43 +0000	2,8358000000	+0,1297
Sun, 23 Apr 2017 20:42:23 +0000	2,7061000000	-0,0349
Sun, 23 Apr 2017 14:19:53 +0000	2,7410000000	0
Sat, 22 Apr 2017 15:24:51 +0000	2,7410000000	-0,2604
Mon, 17 Apr 2017 19:58:27 +0000	3,0014000000	-0,0204
Mon, 17 Apr 2017 15:56:38 +0000	3,0218000000	+0,0238
Tue, 11 Apr 2017 16:27:11 +0000	2,9980000000	-0,0582
Sun, 09 Apr 2017 13:23:23 +0000	3,0562000000	0
Sun, 09 Apr 2017 09:08:52 +0000	3,0562000000	0
Sun, 09 Apr 2017 01:32:02 +0000	3,0562000000	-0,0018
Wed, 05 Apr 2017 09:50:52 +0000	3,0580000000	+0,0185
Tue, 04 Apr 2017 21:31:33 +0000	3,0395000000	+0,0134
Tue, 28 Mar 2017 17:33:50 +0000	3,0261000000	+0,0464
Mon, 27 Mar 2017 21:06:36 +0000	2,9797000000	-0,0333
Fri, 24 Mar 2017 12:01:24 +0000	3,0130000000	+0,028
Wed, 22 Mar 2017 15:41:34 +0000	2,9850000000	-0,0131
Sat, 18 Mar 2017 10:23:40 +0000	2,9981000000	-0,0324
Thu, 16 Mar 2017 10:28:36 +0000	3,0305000000	-0,0016
Sat, 11 Mar 2017 14:10:01 +0000	3,0321000000	-0,0184
Fri, 10 Mar 2017 13:58:16 +0000	3,0505000000	+0,0201
Tue, 07 Mar 2017 16:37:32 +0000	3,0304000000	-0,0136
Mon, 06 Mar 2017 05:17:25 +0000	3,0440000000	-0,0099
Thu, 02 Mar 2017 18:00:50 +0000	3,0539000000	+0,0061
Thu, 02 Mar 2017 05:04:14 +0000	3,0478000000	-0,0038
Wed, 01 Mar 2017 20:05:16 +0000	3,0516000000	-0,0195
Wed, 01 Mar 2017 10:46:29 +0000	3,0711000000	+0,0134
Tue, 28 Feb 2017 13:20:19 +0000	3,0577000000	+0,0035
Fri, 24 Feb 2017 09:05:14 +0000	3,0542000000	+0,0006
Thu, 23 Feb 2017 23:36:43 +0000	3,0536000000	-0,0191
Thu, 23 Feb 2017 13:01:03 +0000	3,0727000000	+0,0015
Mon, 20 Feb 2017 07:37:11 +0000	3,0712000000	+0,0195
Thu, 16 Feb 2017 02:29:48 +0000	3,0517000000	-0,017
Wed, 15 Feb 2017 00:48:01 +0000	3,0687000000	+0,0088
Mon, 13 Feb 2017 22:43:47 +0000	3,0599000000	+0,0436
Thu, 02 Feb 2017 02:47:53 +0000	3,0163000000	+0,0027
Wed, 01 Feb 2017 18:50:34 +0000	3,0136000000	-0,0022
Sun, 29 Jan 2017 16:17:34 +0000	3,0158000000	0
Sun, 29 Jan 2017 05:47:52 +0000	3,0158000000	0
Sat, 28 Jan 2017 13:31:47 +0000	3,0158000000	-0,0461
Sun, 22 Jan 2017 00:45:34 +0000	3,0619000000	0
Sat, 21 Jan 2017 15:07:49 +0000	3,0619000000	+0,0147
Thu, 19 Jan 2017 18:23:52 +0000	3,0472000000	-0,0157
Sun, 15 Jan 2017 21:54:55 +0000	3,0629000000	-0,0315
Wed, 11 Jan 2017 05:55:52 +0000	3,0944000000	+0,0399
Tue, 10 Jan 2017 09:02:17 +0000	3,0545000000	-0,0362
Mon, 09 Jan 2017 05:37:24 +0000	3,0907000000	-0,0294
Sat, 07 Jan 2017 21:12:20 +0000	3,1201000000	+0,0457
Tue, 03 Jan 2017 15:46:50 +0000	3,0744000000	-0,0235
Sat, 31 Dec 2016 12:16:52 +0000	3,0979000000	+0,0162
Tue, 27 Dec 2016 09:54:41 +0000	3,0817000000	-0,0099
Sun, 25 Dec 2016 06:13:22 +0000	3,0916000000	0
Sat, 24 Dec 2016 23:50:50 +0000	3,0916000000	-0,0078
Thu, 22 Dec 2016 05:10:56 +0000	3,0994000000	-0,0048
Thu, 22 Dec 2016 00:37:31 +0000	3,1042000000	-0,007
Tue, 20 Dec 2016 13:30:40 +0000	3,1112000000	+0,0103
Sun, 18 Dec 2016 22:49:40 +0000	3,1009000000	-0,009
Fri, 16 Dec 2016 15:57:41 +0000	3,1099000000	+0,0594
Wed, 30 Nov 2016 09:32:39 +0000	3,0505000000	-0,0017
Wed, 30 Nov 2016 05:16:39 +0000	3,0522000000	-0,025
Sun, 27 Nov 2016 14:29:24 +0000	3,0772000000	0
Sun, 27 Nov 2016 10:16:30 +0000	3,0772000000	0
Sun, 27 Nov 2016 02:43:56 +0000	3,0772000000	+0,0124
Tue, 22 Nov 2016 22:38:14 +0000	3,0648000000	-0,0167
Fri, 18 Nov 2016 14:20:42 +0000	3,0815000000	+0,0312
Sun, 13 Nov 2016 23:37:43 +0000	3,0503000000	+0,0205
Sat, 29 Oct 2016 12:50:31 +0000	3,0298000000	-0,0122
Thu, 27 Oct 2016 04:58:24 +0000	3,0420000000	+0,0071
Wed, 26 Oct 2016 01:38:07 +0000	3,0349000000	+0,0014
Tue, 25 Oct 2016 17:03:43 +0000	3,0335000000	+0,0032
Fri, 14 Oct 2016 04:42:43 +0000	3,0303000000	+0,0014
Thu, 13 Oct 2016 13:00:55 +0000	3,0289000000	-0,0254
Wed, 12 Oct 2016 03:38:01 +0000	3,0543000000	+0,0184
Fri, 07 Oct 2016 10:44:49 +0000	3,0359000000	-0,0155
Fri, 30 Sep 2016 11:26:02 +0000	3,0514000000	+0,0271
Fri, 30 Sep 2016 04:52:36 +0000	3,0243000000	-0,0039
Thu, 29 Sep 2016 10:26:35 +0000	3,0282000000	+0,0085
Mon, 26 Sep 2016 04:20:28 +0000	3,0197000000	-0,0229
Sun, 18 Sep 2016 23:47:45 +0000	3,0426000000	+0,0002
Sat, 17 Sep 2016 11:59:23 +0000	3,0424000000	+0,0237
Wed, 14 Sep 2016 00:57:07 +0000	3,0187000000	+0,007
Tue, 13 Sep 2016 13:59:56 +0000	3,0117000000	-0,011
Sat, 10 Sep 2016 11:45:20 +0000	3,0227000000	-0,0021
Fri, 09 Sep 2016 20:23:42 +0000	3,0248000000	-0,0038
Thu, 08 Sep 2016 15:35:10 +0000	3,0286000000	+0,0102
Mon, 05 Sep 2016 05:49:42 +0000	3,0184000000	-0,0095
Fri, 02 Sep 2016 15:32:53 +0000	3,0279000000	+0,016
Fri, 26 Aug 2016 06:11:09 +0000	3,0119000000	-0,0077
Wed, 24 Aug 2016 01:30:12 +0000	3,0196000000	+0,0087
Wed, 17 Aug 2016 08:22:26 +0000	3,0109000000	-0,0209
Sun, 14 Aug 2016 19:01:06 +0000	3,0318000000	-0,0003
Sat, 13 Aug 2016 15:16:50 +0000	3,0321000000	-0,0013
Tue, 09 Aug 2016 20:49:09 +0000	3,0334000000	-0,0022
Fri, 29 Jul 2016 08:00:22 +0000	3,0356000000	-0,0009
Wed, 20 Jul 2016 23:34:18 +0000	3,0365000000	-0,0052
Tue, 19 Jul 2016 07:20:30 +0000	3,0417000000	-0,0146
Mon, 18 Jul 2016 05:59:49 +0000	3,0563000000	-0,0114
Sun, 17 Jul 2016 05:22:53 +0000	3,0677000000	+0,0276
Fri, 15 Jul 2016 11:45:48 +0000	3,0401000000	-0,0113
Sat, 09 Jul 2016 02:50:54 +0000	3,0514000000	-0,0253
Wed, 06 Jul 2016 11:00:36 +0000	3,0767000000	+0,0102
Sun, 03 Jul 2016 14:17:00 +0000	3,0665000000	0
Sat, 02 Jul 2016 18:16:31 +0000	3,0665000000	-0,0059
Wed, 22 Jun 2016 09:35:27 +0000	3,0724000000	+0,0114
Mon, 20 Jun 2016 01:10:18 +0000	3,0610000000	-0,0201
Sat, 18 Jun 2016 14:55:42 +0000	3,0811000000	-0,063
Wed, 08 Jun 2016 16:40:15 +0000	3,1441000000	+0,0296
Sat, 04 Jun 2016 09:09:58 +0000	3,1145000000	+0,0032
Fri, 03 Jun 2016 19:25:31 +0000	3,1113000000	-0,0607
Thu, 02 Jun 2016 01:27:29 +0000	3,1720000000	-0,048
Wed, 25 May 2016 08:07:50 +0000	3,2200000000	+0,019
Fri, 20 May 2016 22:15:57 +0000	3,2010000000	-0,0617
Thu, 12 May 2016 05:12:59 +0000	3,2627000000	-0,0009
Tue, 10 May 2016 19:38:26 +0000	3,2636000000	+0,0112
Tue, 10 May 2016 03:16:12 +0000	3,2524000000	+0,0014
Mon, 09 May 2016 16:08:53 +0000	3,2510000000	-0,013
Sat, 07 May 2016 23:29:45 +0000	3,2640000000	-0,0214
Tue, 26 Apr 2016 07:33:15 +0000	3,2854000000	-0,0005
Wed, 13 Apr 2016 11:06:04 +0000	3,2859000000	-0,0006
Mon, 04 Apr 2016 13:53:35 +0000	3,2865000000	-0,0334
Sun, 27 Mar 2016 18:05:38 +0000	3,3199000000	-0,0118
Tue, 22 Mar 2016 21:28:56 +0000	3,3317000000	+0,0061
Mon, 21 Mar 2016 18:41:56 +0000	3,3256000000	-0,0376
Wed, 16 Mar 2016 02:32:04 +0000	3,3632000000	-0,0182
Tue, 08 Mar 2016 05:48:24 +0000	3,3814000000	-0,0047
Sat, 05 Mar 2016 15:52:23 +0000	3,3861000000	-0,0057
Fri, 04 Mar 2016 16:14:39 +0000	3,3918000000	-0,0133
Thu, 25 Feb 2016 11:34:31 +0000	3,4051000000	+0,0165
Sun, 21 Feb 2016 06:01:16 +0000	3,3886000000	-0,0078
Wed, 17 Feb 2016 15:50:30 +0000	3,3964000000	+0,0087
Tue, 16 Feb 2016 15:52:40 +0000	3,3877000000	-0,0038
Sun, 14 Feb 2016 01:48:39 +0000	3,3915000000	-0,0565
Mon, 01 Feb 2016 05:15:41 +0000	3,4480000000	-0,0058
Sun, 31 Jan 2016 15:27:04 +0000	3,4538000000	0
Sat, 30 Jan 2016 20:33:01 +0000	3,4538000000	+0,0053
Mon, 18 Jan 2016 10:14:16 +0000	3,4485000000	-0,0105
Sun, 17 Jan 2016 21:42:50 +0000	3,4590000000	+0,0049
Fri, 15 Jan 2016 00:29:09 +0000	3,4541000000	+0,0044
Wed, 13 Jan 2016 20:27:13 +0000	3,4497000000	+0,0183
Sun, 10 Jan 2016 12:09:27 +0000	3,4314000000	-0,0106
Fri, 08 Jan 2016 18:12:47 +0000	3,4420000000	-0,005
Sat, 02 Jan 2016 23:13:03 +0000	3,4470000000	+0,0044
Mon, 28 Dec 2015 18:56:05 +0000	3,4426000000	-0,0058
Sun, 27 Dec 2015 21:56:16 +0000	3,4484000000	+0,0018
Sun, 13 Dec 2015 20:06:58 +0000	3,4466000000	-0,0212
Tue, 08 Dec 2015 23:01:54 +0000	3,4678000000	-0,0081
Tue, 08 Dec 2015 01:11:01 +0000	3,4759000000	-0,0129
Tue, 01 Dec 2015 14:28:18 +0000	3,4888000000	-0,0125
Thu, 26 Nov 2015 06:05:07 +0000	3,5013000000	+0,0089
Sat, 21 Nov 2015 00:51:03 +0000	3,4924000000	+0,0033
Thu, 19 Nov 2015 20:10:41 +0000	3,4891000000	-0,0056
Wed, 18 Nov 2015 21:31:51 +0000	3,4947000000	+0,0389
Tue, 03 Nov 2015 09:36:47 +0000	3,4558000000	+0,0086
Mon, 02 Nov 2015 10:22:21 +0000	3,4472000000	+0,0042
Mon, 02 Nov 2015 00:50:53 +0000	3,4430000000	-0,0249
Tue, 27 Oct 2015 09:47:55 +0000	3,4679000000	+0,0246
Thu, 22 Oct 2015 13:04:04 +0000	3,4433000000	+0,0114
Wed, 21 Oct 2015 17:07:33 +0000	3,4319000000	-0,0371
Mon, 05 Oct 2015 00:18:17 +0000	3,4690000000	+0,0012
Tue, 29 Sep 2015 04:52:51 +0000	3,4678000000	-0,0071
Sun, 27 Sep 2015 19:19:04 +0000	3,4749000000	+0,0033
Fri, 25 Sep 2015 20:03:59 +0000	3,4716000000	+0,0276
Sun, 06 Sep 2015 06:00:37 +0000	3,4440000000	-0,0623
Tue, 28 Jul 2015 06:38:10 +0000	3,5063000000	+0,0147
Tue, 30 Jun 2015 08:34:33 +0000	3,4916000000	+0,0272
Thu, 18 Jun 2015 06:06:36 +0000	3,4644000000	-0,0059
Tue, 16 Jun 2015 00:21:36 +0000	3,4703000000	+0,0075
Sun, 14 Jun 2015 03:37:41 +0000	3,4628000000	0
Sat, 13 Jun 2015 21:19:31 +0000	3,4628000000	0
Sat, 13 Jun 2015 04:21:45 +0000	3,4628000000	-0,0281
Wed, 03 Jun 2015 10:01:21 +0000	3,4909000000	-0,0307
Wed, 27 May 2015 00:54:02 +0000	3,5216000000	+0,0258
Sat, 23 May 2015 10:48:57 +0000	3,4958000000	+0,0239
Tue, 19 May 2015 21:40:57 +0000	3,4719000000	-0,0259
Sun, 10 May 2015 22:36:56 +0000	3,4978000000	0
Fri, 08 May 2015 18:50:47 +0000	3,4978000000	-0,0785
Mon, 27 Apr 2015 16:41:27 +0000	3,5763000000	-0,0295
Tue, 14 Apr 2015 17:05:34 +0000	3,6058000000	-0,051
Sat, 14 Mar 2015 08:24:37 +0000	3,6568000000	+0,1655
Wed, 25 Feb 2015 15:13:43 +0000	3,4913000000	-0,0172
Tue, 03 Feb 2015 00:28:47 +0000	3,5085000000	+0,1067
Thu, 01 Jan 2015 15:10:06 +0000	3,4018000000	+0,036
Fri, 26 Dec 2014 01:20:53 +0000	3,3658000000	-0,002
Thu, 25 Dec 2014 01:09:12 +0000	3,3678000000	+0,0009
Sat, 20 Dec 2014 23:37:22 +0000	3,3669000000	+0,0146
Sat, 29 Nov 2014 10:57:56 +0000	3,3523000000	-0,0228
Fri, 21 Nov 2014 10:59:36 +0000	3,3751000000	+0,0372
Mon, 17 Nov 2014 08:39:28 +0000	3,3379000000	-0,0051
Wed, 10 Sep 2014 16:40:04 +0000	3,3430000000	-0,0001
Mon, 01 Sep 2014 09:14:13 +0000	3,3431000000	+0,024
Fri, 15 Aug 2014 16:45:33 +0000	3,3191000000	+0,0015
Fri, 15 Aug 2014 03:22:25 +0000	3,3176000000	-0,0188
Wed, 06 Aug 2014 02:56:59 +0000	3,3364000000	+0,0381
Mon, 28 Jul 2014 10:15:46 +0000	3,2983000000	0
Sun, 27 Jul 2014 04:43:24 +0000	3,2983000000	+0,0283
Sun, 20 Jul 2014 03:43:41 +0000	3,2700000000	-0,0059
Tue, 15 Jul 2014 09:29:40 +0000	3,2759000000	-0,0178
Thu, 10 Jul 2014 10:36:25 +0000	3,2937000000	-0,0039
Sat, 28 Jun 2014 10:30:19 +0000	3,2976000000	-0,0109
Wed, 25 Jun 2014 21:49:45 +0000	3,3085000000	-0,0244
Sun, 22 Jun 2014 12:04:41 +0000	3,3329000000	-0,0257
Mon, 16 Jun 2014 18:40:37 +0000	3,3586000000	-0,002
Sat, 14 Jun 2014 08:23:35 +0000	3,3606000000	-0,0289
Fri, 13 Jun 2014 02:05:58 +0000	3,3895000000	-0,001
Sun, 08 Jun 2014 11:12:12 +0000	3,3905000000	0
Sat, 07 Jun 2014 12:39:17 +0000	3,3905000000	-0,0135
Tue, 03 Jun 2014 05:16:43 +0000	3,4040000000	-0,0124
Sun, 25 May 2014 11:11:00 +0000	3,4164000000	-0,0057
Thu, 22 May 2014 00:57:01 +0000	3,4221000000	+0,0175
Sun, 11 May 2014 12:53:20 +0000	3,4046000000	-0,0155
Fri, 02 May 2014 17:25:34 +0000	3,4201000000	-0,0175
Mon, 28 Apr 2014 17:07:48 +0000	3,4376000000	-0,0124
Sun, 27 Apr 2014 11:04:51 +0000	3,4500000000	-0,02
Mon, 21 Apr 2014 21:01:51 +0000	3,4700000000	+0,0003
Sun, 20 Apr 2014 00:06:50 +0000	3,4697000000	-0,0085
Fri, 18 Apr 2014 10:01:42 +0000	3,4782000000	+0,0039
Sun, 13 Apr 2014 11:25:37 +0000	3,4743000000	-0,0166
Thu, 03 Apr 2014 18:09:42 +0000	3,4909000000	-0,0224
Thu, 03 Apr 2014 05:05:52 +0000	3,5133000000	+0,0012
Sun, 30 Mar 2014 05:24:19 +0000	3,5121000000	-0,0049
Sun, 23 Mar 2014 03:52:21 +0000	3,5170000000	+0,0034
Fri, 21 Mar 2014 12:11:47 +0000	3,5136000000	+0,0219
Sun, 16 Mar 2014 10:30:31 +0000	3,4917000000	-0,0085
Fri, 14 Mar 2014 06:58:37 +0000	3,5002000000	-0,0185
Tue, 11 Mar 2014 20:04:36 +0000	3,5187000000	-0,0001
Mon, 10 Mar 2014 22:10:10 +0000	3,5188000000	+0,0009
Sun, 02 Mar 2014 21:39:17 +0000	3,5179000000	-0,0091
Tue, 18 Feb 2014 13:37:10 +0000	3,5270000000	-0,0079
Sun, 16 Feb 2014 20:53:48 +0000	3,5349000000	+0,0179
Tue, 11 Feb 2014 12:42:45 +0000	3,5170000000	-0,0114
Mon, 03 Feb 2014 01:32:07 +0000	3,5284000000	-0,0053
Fri, 31 Jan 2014 19:38:53 +0000	3,5337000000	+0,0754
Tue, 28 Jan 2014 17:20:49 +0000	3,4583000000	+0,0297
Tue, 21 Jan 2014 23:57:43 +0000	3,4286000000	+0,0244
Sun, 19 Jan 2014 11:01:46 +0000	3,4042000000	+0,0291
Wed, 15 Jan 2014 18:17:18 +0000	3,3751000000	-0,0006
Sun, 12 Jan 2014 11:55:20 +0000	3,3757000000	-0,0179
Sun, 05 Jan 2014 14:13:58 +0000	3,3936000000	+0,0273
Thu, 02 Jan 2014 01:56:35 +0000	3,3663000000	-0,0032
Thu, 26 Dec 2013 11:08:28 +0000	3,3695000000	-0,013
Sun, 22 Dec 2013 16:57:01 +0000	3,3825000000	-0,0285
Thu, 19 Dec 2013 23:14:19 +0000	3,4110000000	+0,037
Mon, 02 Dec 2013 03:22:38 +0000	3,3740000000	+0,0151
Sun, 01 Dec 2013 02:46:19 +0000	3,3589000000	-0,06270006
Sat, 02 Nov 2013 19:44:21 +0000	3,4216000600	+0,03364988
Mon, 28 Oct 2013 09:52:02 +0000	3,3879501800	-0,0063495
Thu, 24 Oct 2013 13:15:25 +0000	3,3942996800	-0,01499786
Wed, 09 Oct 2013 02:56:53 +0000	3,4092975400	-0,0051701
Tue, 01 Oct 2013 11:59:54 +0000	3,4144676400	0
Mon, 30 Sep 2013 16:12:14 +0000	3,4144676400	0
Sat, 28 Sep 2013 16:08:05 +0000	3,4144676400	-0,00103187
Wed, 25 Sep 2013 22:09:10 +0000	3,4154995100	-0,05691397
Thu, 05 Sep 2013 20:20:53 +0000	3,4724134800	+0,01410258
Sat, 31 Aug 2013 11:49:18 +0000	3,4583109000	+0,01236228
Wed, 28 Aug 2013 13:45:47 +0000	3,4459486200	-0,00794841
Thu, 22 Aug 2013 00:06:25 +0000	3,4538970300	+0,01538279
Sun, 11 Aug 2013 05:39:04 +0000	3,4385142400	-0,01693324
Thu, 04 Jul 2013 14:24:35 +0000	3,4554474800	-0,01905057
Sun, 23 Jun 2013 14:19:40 +0000	3,4744980500	-0,03763192
Thu, 06 Jun 2013 20:44:36 +0000	3,5121299700	-0,02526647
Wed, 15 May 2013 17:12:21 +0000	3,5373964400	-0,0257572
Mon, 06 May 2013 09:53:04 +0000	3,5631536400	-0,06520684
Thu, 25 Apr 2013 18:01:33 +0000	3,6283604800	-0,06014839
Sun, 07 Apr 2013 02:49:43 +0000	3,6885088700	-0,01917038
Wed, 20 Mar 2013 08:37:13 +0000	3,7076792500	+0,00835334
Fri, 15 Mar 2013 20:49:47 +0000	3,6993259100	+0,01205216
Sun, 10 Mar 2013 03:15:32 +0000	3,6872737500	0
Sat, 09 Mar 2013 21:44:42 +0000	3,6872737500	0
Sat, 09 Mar 2013 17:36:28 +0000	3,6872737500	0
Sat, 09 Mar 2013 07:10:12 +0000	3,6872737500	+0,00846742
Wed, 27 Feb 2013 09:34:01 +0000	3,6788063300	+0,04457321
Thu, 21 Feb 2013 04:24:26 +0000	3,6342331200	-0,00762864
Tue, 19 Feb 2013 03:21:18 +0000	3,6418617600	0
Sat, 16 Feb 2013 17:47:59 +0000	3,6418617600	0
Fri, 15 Feb 2013 12:18:50 +0000	3,6418617600	+0,00403483
Wed, 13 Feb 2013 07:18:11 +0000	3,6378269300	+0,00326711
Tue, 12 Feb 2013 22:07:10 +0000	3,6345598200	+0,00331413
Mon, 11 Feb 2013 20:54:32 +0000	3,6312456900	-0,00713646
Mon, 11 Feb 2013 16:37:36 +0000	3,6383821500	+0,00637515
Tue, 05 Feb 2013 15:26:40 +0000	3,6320070000	-0,00657445
Wed, 30 Jan 2013 05:53:04 +0000	3,6385814500	+0,01571647
Fri, 25 Jan 2013 16:06:11 +0000	3,6228649800	-0,02439399
Thu, 24 Jan 2013 03:32:10 +0000	3,6472589700	-0,03369262
Sun, 13 Jan 2013 14:49:57 +0000	3,6809515900	+0,02378935
Sun, 16 Dec 2012 00:22:22 +0000	3,6571622400	0
Sat, 15 Dec 2012 17:52:35 +0000	3,6571622400	-0,01646331
Fri, 07 Dec 2012 04:43:36 +0000	3,6736255500	0

Обратите внимание, что информация об обменного курса TND в HRK обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 10:50:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Хорватская куна

Примечание: График курса обмена валют Тунисский динар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Хорватская куна в течение 1930 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.