Обменный курс на сегодня для TND/HUF является TND за HUF, это означает, что с 100 Тунисский динар можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или HUF.

TND в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:58:37 +0000	106,2373000000	-1,4241
Wed, 01 Nov 2017 14:18:44 +0000	107,6614000000	+0,5703
Wed, 01 Nov 2017 03:18:25 +0000	107,0911000000	+0,0617
Tue, 31 Oct 2017 11:37:16 +0000	107,0294000000	+0,4146
Sun, 29 Oct 2017 21:19:42 +0000	106,6148000000	+0,5994
Fri, 27 Oct 2017 04:47:38 +0000	106,0154000000	+0,9353
Fri, 20 Oct 2017 03:00:30 +0000	105,0801000000	-0,0101
Tue, 17 Oct 2017 00:54:00 +0000	105,0902000000	-0,5473
Sun, 15 Oct 2017 23:51:49 +0000	105,6375000000	+0,02
Sat, 14 Oct 2017 14:52:50 +0000	105,6175000000	0
Sat, 14 Oct 2017 00:25:48 +0000	105,6175000000	-1,0655
Fri, 06 Oct 2017 03:57:28 +0000	106,6830000000	-0,718
Tue, 03 Oct 2017 00:57:55 +0000	107,4010000000	+0,3773
Sat, 30 Sep 2017 10:35:57 +0000	107,0237000000	-0,0842
Wed, 27 Sep 2017 22:24:40 +0000	107,1079000000	+0,8615
Mon, 25 Sep 2017 10:38:14 +0000	106,2464000000	-0,0506
Fri, 22 Sep 2017 05:33:55 +0000	106,2970000000	+0,8597
Tue, 19 Sep 2017 16:58:27 +0000	105,4373000000	-0,8774
Fri, 15 Sep 2017 04:04:23 +0000	106,3147000000	+0,3149
Thu, 14 Sep 2017 03:29:03 +0000	105,9998000000	+0,5739
Mon, 11 Sep 2017 19:01:21 +0000	105,4259000000	-0,2014
Sat, 02 Sep 2017 02:53:06 +0000	105,6273000000	+0,0708
Thu, 31 Aug 2017 01:23:08 +0000	105,5565000000	+2,4733
Mon, 28 Aug 2017 05:14:44 +0000	103,0832000000	-2,0091
Sat, 26 Aug 2017 21:49:39 +0000	105,0923000000	-2,1571
Sun, 20 Aug 2017 02:38:06 +0000	107,2494000000	-0,2789
Wed, 16 Aug 2017 06:09:09 +0000	107,5283000000	+0,1702
Mon, 14 Aug 2017 12:38:40 +0000	107,3581000000	-0,2576
Sat, 12 Aug 2017 16:38:45 +0000	107,6157000000	-0,4224
Thu, 10 Aug 2017 04:07:34 +0000	108,0381000000	+1,8348
Tue, 08 Aug 2017 15:34:23 +0000	106,2033000000	-1,233
Tue, 08 Aug 2017 11:51:08 +0000	107,4363000000	+1,535
Sun, 06 Aug 2017 08:24:03 +0000	105,9013000000	-0,0002
Sat, 05 Aug 2017 11:13:35 +0000	105,9015000000	-0,1172
Sun, 30 Jul 2017 21:14:31 +0000	106,0187000000	-0,0001
Sat, 29 Jul 2017 16:56:42 +0000	106,0188000000	-1,0899
Tue, 25 Jul 2017 05:46:41 +0000	107,1087000000	-1,4306
Sun, 23 Jul 2017 10:30:27 +0000	108,5393000000	-0,0002
Sat, 22 Jul 2017 07:05:47 +0000	108,5395000000	+0,4329
Sun, 16 Jul 2017 14:09:07 +0000	108,1066000000	-2,1264
Thu, 06 Jul 2017 02:37:57 +0000	110,2330000000	-0,3789
Tue, 04 Jul 2017 16:29:26 +0000	110,6119000000	-0,8195
Tue, 04 Jul 2017 01:58:06 +0000	111,4314000000	+1,7756
Sun, 02 Jul 2017 01:11:53 +0000	109,6558000000	-0,5518
Fri, 30 Jun 2017 04:32:33 +0000	110,2076000000	-1,581
Thu, 29 Jun 2017 08:33:20 +0000	111,7886000000	-0,6111
Mon, 26 Jun 2017 00:17:34 +0000	112,3997000000	+0,3376
Sat, 17 Jun 2017 23:11:00 +0000	112,0621000000	+0,1786
Fri, 16 Jun 2017 20:59:37 +0000	111,8835000000	-0,3102
Thu, 15 Jun 2017 20:20:29 +0000	112,1937000000	+0,3752
Wed, 14 Jun 2017 20:17:41 +0000	111,8185000000	+0,5161
Wed, 14 Jun 2017 07:54:08 +0000	111,3024000000	-0,1515
Tue, 13 Jun 2017 15:38:14 +0000	111,4539000000	-1,5825
Sat, 10 Jun 2017 20:46:53 +0000	113,0364000000	-0,2631
Tue, 30 May 2017 00:56:15 +0000	113,2995000000	+0,3128
Fri, 26 May 2017 15:40:45 +0000	112,9867000000	+0,5286
Wed, 24 May 2017 02:42:17 +0000	112,4581000000	-0,9613
Tue, 23 May 2017 22:44:01 +0000	113,4194000000	+0,3156
Sun, 21 May 2017 13:10:25 +0000	113,1038000000	0
Sat, 20 May 2017 18:17:34 +0000	113,1038000000	-0,5116
Fri, 19 May 2017 18:15:56 +0000	113,6154000000	-1,6183
Thu, 18 May 2017 07:14:00 +0000	115,2337000000	-1,8554
Sun, 14 May 2017 21:44:07 +0000	117,0891000000	+0,3166
Wed, 10 May 2017 21:41:03 +0000	116,7725000000	-0,8372
Fri, 05 May 2017 22:07:14 +0000	117,6097000000	+0,7644
Mon, 01 May 2017 22:59:38 +0000	116,8453000000	+0,3809
Fri, 28 Apr 2017 13:27:57 +0000	116,4644000000	+0,0884
Thu, 27 Apr 2017 22:24:03 +0000	116,3760000000	+2,2798
Mon, 24 Apr 2017 00:12:11 +0000	114,0962000000	-2,5037
Sun, 23 Apr 2017 10:41:27 +0000	116,5999000000	-9,7949
Thu, 20 Apr 2017 00:57:23 +0000	126,3948000000	-0,5913
Tue, 18 Apr 2017 15:25:23 +0000	126,9861000000	-0,6208
Thu, 13 Apr 2017 09:37:59 +0000	127,6069000000	+0,0563
Thu, 13 Apr 2017 04:31:31 +0000	127,5506000000	+2,0437
Wed, 12 Apr 2017 16:48:59 +0000	125,5069000000	-2,6225
Tue, 11 Apr 2017 08:17:23 +0000	128,1294000000	+0,4127
Fri, 07 Apr 2017 00:35:11 +0000	127,7167000000	+0,4017
Wed, 05 Apr 2017 09:40:48 +0000	127,3150000000	+0,7825
Thu, 23 Mar 2017 10:11:01 +0000	126,5325000000	+1,6386
Wed, 22 Mar 2017 07:30:39 +0000	124,8939000000	-2,2189
Thu, 16 Mar 2017 08:10:17 +0000	127,1128000000	-0,8802
Tue, 14 Mar 2017 18:40:16 +0000	127,9930000000	-0,3107
Tue, 14 Mar 2017 03:09:29 +0000	128,3037000000	-0,3178
Sat, 11 Mar 2017 11:47:25 +0000	128,6215000000	+0,4329
Fri, 10 Mar 2017 13:58:18 +0000	128,1886000000	+0,8435
Tue, 07 Mar 2017 16:37:34 +0000	127,3451000000	+0,5135
Sat, 04 Mar 2017 22:55:29 +0000	126,8316000000	-0,6515
Fri, 03 Mar 2017 21:22:31 +0000	127,4831000000	+0,4838
Thu, 02 Mar 2017 02:36:13 +0000	126,9993000000	-0,3028
Wed, 01 Mar 2017 01:12:00 +0000	127,3021000000	+0,275
Tue, 28 Feb 2017 13:20:21 +0000	127,0271000000	-0,5692
Sun, 26 Feb 2017 17:40:25 +0000	127,5963000000	+0,0575
Thu, 23 Feb 2017 22:57:54 +0000	127,5388000000	+0,7637
Thu, 16 Feb 2017 09:46:38 +0000	126,7751000000	-0,5554
Wed, 08 Feb 2017 10:04:17 +0000	127,3305000000	+1,3215
Sat, 04 Feb 2017 05:57:32 +0000	126,0090000000	-0,025
Fri, 03 Feb 2017 21:10:55 +0000	126,0340000000	+0,1759
Sun, 29 Jan 2017 16:17:36 +0000	125,8581000000	0
Sun, 29 Jan 2017 05:47:56 +0000	125,8581000000	0
Sun, 29 Jan 2017 00:47:40 +0000	125,8581000000	+0,0964
Fri, 27 Jan 2017 19:09:42 +0000	125,7617000000	-1,7471
Thu, 26 Jan 2017 23:44:03 +0000	127,5088000000	+0,4673
Tue, 24 Jan 2017 14:34:23 +0000	127,0415000000	+1,7016
Mon, 23 Jan 2017 09:06:48 +0000	125,3399000000	+0,2991
Sun, 22 Jan 2017 10:03:41 +0000	125,0408000000	-1,2174
Tue, 17 Jan 2017 06:59:38 +0000	126,2582000000	+2,7863
Mon, 16 Jan 2017 00:22:14 +0000	123,4719000000	-0,6977
Sun, 15 Jan 2017 14:11:30 +0000	124,1696000000	-1,9425
Thu, 12 Jan 2017 03:15:38 +0000	126,1121000000	+1,1905
Sat, 07 Jan 2017 08:09:48 +0000	124,9216000000	-3,2061
Wed, 04 Jan 2017 00:16:13 +0000	128,1277000000	+0,2915
Sun, 01 Jan 2017 21:52:21 +0000	127,8362000000	0
Sun, 01 Jan 2017 03:32:48 +0000	127,8362000000	+1,435
Tue, 27 Dec 2016 09:06:11 +0000	126,4012000000	-1,4371
Mon, 26 Dec 2016 19:59:08 +0000	127,8383000000	-0,0487
Sun, 25 Dec 2016 06:48:15 +0000	127,8870000000	0
Sat, 24 Dec 2016 23:50:52 +0000	127,8870000000	+0,0493
Fri, 23 Dec 2016 22:21:19 +0000	127,8377000000	+0,6037
Thu, 22 Dec 2016 13:52:39 +0000	127,2340000000	-2,0381
Sun, 18 Dec 2016 22:49:42 +0000	129,2721000000	-0,0004
Sun, 18 Dec 2016 11:53:45 +0000	129,2725000000	0
Sun, 18 Dec 2016 00:14:33 +0000	129,2725000000	+0,1627
Thu, 15 Dec 2016 15:58:53 +0000	129,1098000000	-0,0664
Wed, 14 Dec 2016 13:52:51 +0000	129,1762000000	+0,4626
Sun, 11 Dec 2016 13:52:52 +0000	128,7136000000	0
Sat, 10 Dec 2016 10:54:54 +0000	128,7136000000	+1,1095
Fri, 09 Dec 2016 03:55:11 +0000	127,6041000000	-0,3415
Fri, 09 Dec 2016 00:47:21 +0000	127,9456000000	+1,1823
Wed, 07 Dec 2016 20:35:56 +0000	126,7633000000	-0,6251
Sun, 27 Nov 2016 15:50:45 +0000	127,3884000000	0
Sun, 27 Nov 2016 10:16:33 +0000	127,3884000000	+0,3033
Wed, 23 Nov 2016 19:58:04 +0000	127,0851000000	+1,962
Thu, 03 Nov 2016 13:56:08 +0000	125,1231000000	+0,1575
Mon, 31 Oct 2016 21:23:26 +0000	124,9656000000	-0,8894
Tue, 25 Oct 2016 14:41:20 +0000	125,8550000000	+0,4185
Mon, 24 Oct 2016 16:55:49 +0000	125,4365000000	-0,0518
Fri, 21 Oct 2016 22:34:01 +0000	125,4883000000	+1,5653
Fri, 14 Oct 2016 04:43:07 +0000	123,9230000000	-0,5695
Thu, 13 Oct 2016 13:01:00 +0000	124,4925000000	-1,0863
Fri, 30 Sep 2016 11:26:08 +0000	125,5788000000	+0,4894
Sun, 18 Sep 2016 23:47:49 +0000	125,0894000000	-0,5007
Sat, 17 Sep 2016 11:59:30 +0000	125,5901000000	+0,1942
Wed, 14 Sep 2016 00:57:09 +0000	125,3959000000	+0,1196
Sat, 10 Sep 2016 10:48:15 +0000	125,2763000000	0
Sat, 10 Sep 2016 02:41:54 +0000	125,2763000000	-1,0693
Sun, 04 Sep 2016 12:49:56 +0000	126,3456000000	+0,5341
Mon, 29 Aug 2016 07:39:51 +0000	125,8115000000	+0,7144
Fri, 26 Aug 2016 06:11:11 +0000	125,0971000000	-0,0889
Thu, 25 Aug 2016 08:20:47 +0000	125,1860000000	-0,5379
Sun, 14 Aug 2016 21:32:20 +0000	125,7239000000	0
Sat, 13 Aug 2016 22:27:58 +0000	125,7239000000	-1,3373
Mon, 08 Aug 2016 18:18:09 +0000	127,0612000000	-0,5929
Tue, 26 Jul 2016 10:33:51 +0000	127,6541000000	-0,623
Tue, 19 Jul 2016 07:20:46 +0000	128,2771000000	-0,289
Mon, 18 Jul 2016 06:00:07 +0000	128,5661000000	-0,4372
Sun, 17 Jul 2016 05:21:47 +0000	129,0033000000	+0,3905
Fri, 15 Jul 2016 11:45:56 +0000	128,6128000000	-1,3701
Tue, 05 Jul 2016 19:29:08 +0000	129,9829000000	-0,3237
Tue, 28 Jun 2016 20:07:20 +0000	130,3066000000	+1,7308
Wed, 22 Jun 2016 11:16:21 +0000	128,5758000000	-0,0648
Sat, 18 Jun 2016 14:55:51 +0000	128,6406000000	-0,7567
Tue, 14 Jun 2016 09:03:11 +0000	129,3973000000	+0,7778
Sat, 11 Jun 2016 18:09:28 +0000	128,6195000000	-1,017
Fri, 03 Jun 2016 19:25:40 +0000	129,6365000000	-5,2757
Fri, 20 May 2016 22:15:59 +0000	134,9122000000	-2,2336
Wed, 11 May 2016 23:33:15 +0000	137,1458000000	+0,4099
Wed, 11 May 2016 15:56:04 +0000	136,7359000000	-0,6532
Mon, 09 May 2016 16:08:56 +0000	137,3891000000	+1,1966
Wed, 20 Apr 2016 05:33:42 +0000	136,1925000000	-0,3763
Mon, 18 Apr 2016 09:03:02 +0000	136,5688000000	-0,8855
Sun, 20 Mar 2016 21:21:17 +0000	137,4543000000	-0,1155
Sun, 13 Mar 2016 07:26:42 +0000	137,5698000000	-0,5497
Tue, 16 Feb 2016 10:52:06 +0000	138,1195000000	+0,5677
Sat, 13 Feb 2016 11:21:09 +0000	137,5518000000	-3,2457
Mon, 01 Feb 2016 07:52:12 +0000	140,7975000000	+0,5868
Sun, 31 Jan 2016 11:27:39 +0000	140,2107000000	-2,0561
Sun, 17 Jan 2016 21:42:52 +0000	142,2668000000	-0,515
Tue, 12 Jan 2016 20:55:11 +0000	142,7818000000	+0,7327
Sun, 03 Jan 2016 10:16:08 +0000	142,0491000000	+0,5636
Tue, 29 Dec 2015 14:12:49 +0000	141,4855000000	+0,4661
Wed, 23 Dec 2015 06:33:22 +0000	141,0194000000	-1,3262
Sun, 20 Dec 2015 06:55:59 +0000	142,3456000000	0
Sat, 19 Dec 2015 01:22:57 +0000	142,3456000000	-0,3826
Wed, 16 Dec 2015 06:19:32 +0000	142,7282000000	-0,6016
Thu, 10 Dec 2015 07:28:11 +0000	143,3298000000	+0,7995
Tue, 08 Dec 2015 04:41:11 +0000	142,5303000000	+0,6905
Fri, 04 Dec 2015 23:34:45 +0000	141,8398000000	-0,124
Wed, 02 Dec 2015 22:28:04 +0000	141,9638000000	-0,672
Tue, 01 Dec 2015 15:48:40 +0000	142,6358000000	-0,1193
Sat, 28 Nov 2015 19:13:20 +0000	142,7551000000	-0,3898
Thu, 26 Nov 2015 06:05:09 +0000	143,1449000000	+0,1224
Mon, 16 Nov 2015 16:12:58 +0000	143,0225000000	+1,1984
Tue, 27 Oct 2015 09:47:57 +0000	141,8241000000	-0,0368
Tue, 06 Oct 2015 05:47:27 +0000	141,8609000000	-1,5016
Tue, 29 Sep 2015 04:53:28 +0000	143,3625000000	+0,0615
Mon, 28 Sep 2015 09:42:05 +0000	143,3010000000	+0,1505
Fri, 25 Sep 2015 20:04:02 +0000	143,1505000000	+1,4878
Wed, 23 Sep 2015 01:16:44 +0000	141,6627000000	+1,2538
Mon, 21 Sep 2015 09:20:27 +0000	140,4089000000	-3,8174
Sat, 25 Jul 2015 05:03:03 +0000	144,2263000000	-1,3769
Tue, 07 Jul 2015 00:51:18 +0000	145,6032000000	+0,5069
Fri, 03 Jul 2015 05:30:45 +0000	145,0963000000	+0,2497
Thu, 02 Jul 2015 06:27:42 +0000	144,8466000000	+2,671
Wed, 24 Jun 2015 07:16:21 +0000	142,1756000000	-0,5827
Thu, 18 Jun 2015 17:21:33 +0000	142,7583000000	+0,4024
Thu, 18 Jun 2015 00:13:21 +0000	142,3559000000	-0,8794
Sun, 14 Jun 2015 03:35:56 +0000	143,2353000000	0
Sat, 13 Jun 2015 21:19:28 +0000	143,2353000000	+0,2825
Fri, 12 Jun 2015 18:46:11 +0000	142,9528000000	-1,7373
Fri, 05 Jun 2015 14:29:37 +0000	144,6901000000	+0,8419
Wed, 27 May 2015 20:15:03 +0000	143,8482000000	+1,5218
Sun, 24 May 2015 14:49:23 +0000	142,3264000000	-0,0006
Sat, 23 May 2015 10:50:41 +0000	142,3270000000	+2,0444
Sat, 16 May 2015 18:13:50 +0000	140,2826000000	-1,3479
Wed, 06 May 2015 11:55:23 +0000	141,6305000000	+0,6715
Thu, 05 Feb 2015 04:15:44 +0000	140,9590000000	+2,356
Sat, 20 Dec 2014 22:01:23 +0000	138,6030000000	+4,7187
Fri, 12 Dec 2014 08:28:12 +0000	133,8843000000	+0,1581
Sat, 29 Nov 2014 10:58:09 +0000	133,7262000000	+0,3331
Sun, 23 Nov 2014 00:43:13 +0000	133,3931000000	+0,0907
Sat, 15 Nov 2014 20:56:59 +0000	133,3024000000	-0,1944
Fri, 14 Nov 2014 15:46:11 +0000	133,4968000000	-1,6638
Tue, 28 Oct 2014 09:15:22 +0000	135,1606000000	+0,5168
Thu, 23 Oct 2014 11:04:44 +0000	134,6438000000	-1,8569
Sun, 21 Sep 2014 16:04:36 +0000	136,5007000000	-1,0779
Tue, 16 Sep 2014 09:42:24 +0000	137,5786000000	-0,1488
Sun, 14 Sep 2014 07:33:54 +0000	137,7274000000	-0,0262
Fri, 12 Sep 2014 06:32:01 +0000	137,7536000000	-0,0085
Thu, 11 Sep 2014 19:35:29 +0000	137,7621000000	-0,6364
Wed, 10 Sep 2014 10:36:53 +0000	138,3985000000	+2,0195
Sun, 17 Aug 2014 15:01:49 +0000	136,3790000000	0
Sat, 16 Aug 2014 20:31:41 +0000	136,3790000000	+0,6311
Fri, 15 Aug 2014 12:15:39 +0000	135,7479000000	-0,6918
Thu, 14 Aug 2014 03:31:13 +0000	136,4397000000	+0,0953
Wed, 13 Aug 2014 01:48:48 +0000	136,3444000000	+3,1049
Mon, 28 Jul 2014 11:06:11 +0000	133,2395000000	+0,5629
Tue, 22 Jul 2014 07:33:14 +0000	132,6766000000	-0,4361
Sun, 20 Jul 2014 03:45:55 +0000	133,1127000000	-1,455
Thu, 10 Jul 2014 10:55:59 +0000	134,5677000000	+0,944
Thu, 10 Jul 2014 01:43:07 +0000	133,6237000000	-0,4941
Thu, 26 Jun 2014 09:11:41 +0000	134,1178000000	+0,533
Wed, 25 Jun 2014 04:58:23 +0000	133,5848000000	-1,0108
Sun, 22 Jun 2014 12:04:43 +0000	134,5956000000	0
Sat, 21 Jun 2014 05:08:20 +0000	134,5956000000	-0,7332
Wed, 18 Jun 2014 20:58:48 +0000	135,3288000000	-0,9893
Mon, 16 Jun 2014 18:39:55 +0000	136,3181000000	+0,2177
Sat, 14 Jun 2014 20:12:44 +0000	136,1004000000	0
Sat, 14 Jun 2014 10:23:40 +0000	136,1004000000	-1,108
Fri, 13 Jun 2014 02:05:59 +0000	137,2084000000	+0,9451
Mon, 09 Jun 2014 17:43:00 +0000	136,2633000000	+0,9344
Sat, 07 Jun 2014 12:42:41 +0000	135,3289000000	-1,8025
Sat, 17 May 2014 17:43:42 +0000	137,1314000000	+0,5023
Fri, 09 May 2014 17:45:29 +0000	136,6291000000	-1,6827
Sun, 04 May 2014 00:46:19 +0000	138,3118000000	-1,8012
Mon, 28 Apr 2014 17:11:42 +0000	140,1130000000	-0,4577
Sat, 26 Apr 2014 23:02:35 +0000	140,5707000000	+0,3256
Sun, 06 Apr 2014 18:17:06 +0000	140,2451000000	+0,001
Thu, 03 Apr 2014 18:17:52 +0000	140,2441000000	-0,9899
Thu, 03 Apr 2014 10:02:20 +0000	141,2340000000	+0,1096
Thu, 03 Apr 2014 05:01:02 +0000	141,1244000000	-2,0666
Thu, 20 Mar 2014 00:10:53 +0000	143,1910000000	-0,3687
Fri, 14 Mar 2014 06:59:16 +0000	143,5597000000	-0,6453
Tue, 11 Mar 2014 20:08:35 +0000	144,2050000000	+0,9661
Sun, 09 Mar 2014 10:42:11 +0000	143,2389000000	+0,7879
Wed, 05 Mar 2014 22:36:39 +0000	142,4510000000	+0,0978
Sat, 01 Mar 2014 01:57:16 +0000	142,3532000000	-0,327
Tue, 25 Feb 2014 00:35:14 +0000	142,6802000000	-0,0894
Tue, 18 Feb 2014 14:11:25 +0000	142,7696000000	+0,3537
Tue, 11 Feb 2014 12:42:05 +0000	142,4159000000	+9,4503
Thu, 16 Jan 2014 03:00:19 +0000	132,9656000000	+0,7073
Mon, 13 Jan 2014 15:12:44 +0000	132,2583000000	+0,1683
Sun, 12 Jan 2014 11:55:22 +0000	132,0900000000	-0,4743
Mon, 06 Jan 2014 15:39:01 +0000	132,5643000000	+1,1809
Thu, 02 Jan 2014 00:26:02 +0000	131,3834000000	+0,3654
Tue, 10 Dec 2013 13:24:11 +0000	131,0180000000	-0,779
Sat, 07 Dec 2013 12:05:25 +0000	131,7970000000	-0,324
Fri, 06 Dec 2013 18:52:14 +0000	132,1210000000	-0,778
Wed, 04 Dec 2013 20:16:54 +0000	132,8990000000	-1,359178
Sat, 02 Nov 2013 23:03:13 +0000	134,2581780000	+4,351822
Mon, 28 Oct 2013 11:55:33 +0000	129,9063560000	-0,688963
Thu, 24 Oct 2013 13:15:32 +0000	130,5953190000	-1,461724
Fri, 11 Oct 2013 09:15:47 +0000	132,0570430000	-2,238039
Tue, 01 Oct 2013 13:14:58 +0000	134,2950820000	0
Mon, 30 Sep 2013 08:23:36 +0000	134,2950820000	-0,382409
Wed, 25 Sep 2013 21:51:00 +0000	134,6774910000	-2,214437
Tue, 17 Sep 2013 14:14:59 +0000	136,8919280000	-0,811151
Sat, 31 Aug 2013 13:57:25 +0000	137,7030790000	+0,657123
Thu, 29 Aug 2013 01:30:16 +0000	137,0459560000	-0,408304
Thu, 22 Aug 2013 00:04:56 +0000	137,4542600000	+1,20921
Sun, 18 Aug 2013 21:54:49 +0000	136,2450500000	+0,047744
Thu, 08 Aug 2013 16:08:20 +0000	136,1973060000	+1,572502
Mon, 15 Jul 2013 12:27:47 +0000	134,6248040000	-1,375646
Tue, 02 Jul 2013 11:08:59 +0000	136,0004500000	-1,208072
Fri, 28 Jun 2013 06:32:28 +0000	137,2085220000	+1,317828
Wed, 19 Jun 2013 21:30:52 +0000	135,8906940000	-0,561697
Thu, 13 Jun 2013 18:26:59 +0000	136,4523910000	-1,293918
Sun, 09 Jun 2013 17:46:40 +0000	137,7463090000	+1,591635
Wed, 22 May 2013 09:33:19 +0000	136,1546740000	-3,567826
Tue, 07 May 2013 20:39:27 +0000	139,7225000000	-4,12924
Wed, 01 May 2013 11:58:49 +0000	143,8517400000	0
Mon, 29 Apr 2013 00:29:01 +0000	143,8517400000	-0,091665
Thu, 25 Apr 2013 16:30:23 +0000	143,9434050000	+1,08545
Thu, 11 Apr 2013 04:14:25 +0000	142,8579550000	-5,786305
Wed, 27 Mar 2013 18:18:25 +0000	148,6442600000	-0,618686
Thu, 21 Mar 2013 23:01:25 +0000	149,2629460000	+0,251484
Sun, 17 Mar 2013 13:00:13 +0000	149,0114620000	+6,220575
Wed, 27 Feb 2013 06:24:15 +0000	142,7908870000	+1,157776
Mon, 25 Feb 2013 22:02:25 +0000	141,6331110000	+1,320447
Tue, 19 Feb 2013 05:48:20 +0000	140,3126640000	0
Fri, 15 Feb 2013 12:18:45 +0000	140,3126640000	-0,363296
Thu, 14 Feb 2013 22:59:55 +0000	140,6759600000	+1,40443
Wed, 13 Feb 2013 07:18:08 +0000	139,2715300000	-0,154007
Tue, 12 Feb 2013 22:25:42 +0000	139,4255370000	-0,14465
Mon, 11 Feb 2013 20:54:32 +0000	139,5701870000	0
Mon, 11 Feb 2013 16:37:44 +0000	139,5701870000	-1,383043
Tue, 05 Feb 2013 06:14:59 +0000	140,9532300000	-1,767274
Sun, 27 Jan 2013 22:48:30 +0000	142,7205040000	+1,073979
Thu, 24 Jan 2013 03:04:21 +0000	141,6465250000	+0,123547
Wed, 23 Jan 2013 07:46:38 +0000	141,5229780000	-0,66051
Sun, 13 Jan 2013 14:49:53 +0000	142,1834880000	+3,489912
Fri, 14 Dec 2012 04:34:14 +0000	138,6935760000	+0,776296
Wed, 12 Dec 2012 23:43:35 +0000	137,9172800000	-0,382197
Tue, 11 Dec 2012 23:25:39 +0000	138,2994770000	+0,234486
Tue, 04 Dec 2012 07:41:50 +0000	138,0649910000	0

Обратите внимание, что информация об обменного курса TND в HUF обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Венгерский форинт

Примечание: График курса обмена валют Тунисский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Венгерский форинт в течение 1972 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.