Обменный курс на сегодня для TND/IDR является TND за IDR, это означает, что с 100 Тунисский динар можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или IDR.

TND в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 22:13:47 +0000	5 679,2840000000	-97,039
Sun, 25 Mar 2018 15:12:34 +0000	5 776,3230000000	+105,552
Wed, 14 Mar 2018 10:44:09 +0000	5 670,7710000000	+179,7105
Wed, 25 Oct 2017 23:47:23 +0000	5 491,0605000000	-6,4488
Wed, 25 Oct 2017 14:33:57 +0000	5 497,5093000000	+59,9717
Sun, 22 Oct 2017 03:41:10 +0000	5 437,5376000000	-41,7202
Thu, 19 Oct 2017 07:11:06 +0000	5 479,2578000000	+4,436
Thu, 19 Oct 2017 03:16:39 +0000	5 474,8218000000	+43,499
Mon, 16 Oct 2017 23:46:18 +0000	5 431,3228000000	-89,5107
Wed, 11 Oct 2017 17:44:56 +0000	5 520,8335000000	+115,5689
Fri, 06 Oct 2017 03:57:29 +0000	5 405,2646000000	-49,8331
Thu, 05 Oct 2017 07:51:19 +0000	5 455,0977000000	+13,5528
Wed, 04 Oct 2017 19:14:48 +0000	5 441,5449000000	-48,5713
Sun, 01 Oct 2017 17:46:24 +0000	5 490,1162000000	+24,5044
Sun, 01 Oct 2017 07:40:38 +0000	5 465,6118000000	-17,0606
Thu, 28 Sep 2017 03:53:29 +0000	5 482,6724000000	+25,9844
Wed, 27 Sep 2017 16:42:59 +0000	5 456,6880000000	+40,0215
Mon, 25 Sep 2017 13:45:25 +0000	5 416,6665000000	-11,5557
Sat, 23 Sep 2017 16:00:40 +0000	5 428,2222000000	0
Sat, 23 Sep 2017 12:51:06 +0000	5 428,2222000000	-13,7036
Mon, 18 Sep 2017 15:19:19 +0000	5 441,9258000000	+23,6221
Fri, 15 Sep 2017 15:52:04 +0000	5 418,3037000000	-8,2783
Thu, 14 Sep 2017 23:21:02 +0000	5 426,5820000000	-1,5719
Mon, 11 Sep 2017 12:33:35 +0000	5 428,1539000000	-30,6399
Sun, 10 Sep 2017 22:35:38 +0000	5 458,7938000000	-5,7829
Sat, 09 Sep 2017 03:33:32 +0000	5 464,5767000000	0
Sat, 09 Sep 2017 00:24:42 +0000	5 464,5767000000	+1,1916
Fri, 08 Sep 2017 06:01:28 +0000	5 463,3851000000	-38,2144
Sun, 03 Sep 2017 22:45:08 +0000	5 501,5995000000	+34,5816
Sun, 03 Sep 2017 17:10:14 +0000	5 467,0179000000	-6,3645
Fri, 01 Sep 2017 21:20:17 +0000	5 473,3824000000	-14,5642
Wed, 30 Aug 2017 17:04:56 +0000	5 487,9466000000	+43,5021
Mon, 28 Aug 2017 02:28:52 +0000	5 444,4445000000	-48,0811
Sat, 26 Aug 2017 22:10:41 +0000	5 492,5256000000	+31,8383
Thu, 24 Aug 2017 14:57:19 +0000	5 460,6873000000	-89,3304
Sun, 20 Aug 2017 18:20:11 +0000	5 550,0177000000	-0,0022
Sat, 19 Aug 2017 16:42:17 +0000	5 550,0199000000	+72,4393
Fri, 18 Aug 2017 16:24:31 +0000	5 477,5806000000	-83,5641
Wed, 16 Aug 2017 19:57:32 +0000	5 561,1447000000	+28,4176
Thu, 10 Aug 2017 07:30:14 +0000	5 532,7271000000	-6,0099
Thu, 10 Aug 2017 01:27:10 +0000	5 538,7370000000	+38,2365
Tue, 08 Aug 2017 14:40:44 +0000	5 500,5005000000	+50,946
Sun, 06 Aug 2017 08:23:35 +0000	5 449,5545000000	-145,1959
Mon, 31 Jul 2017 17:27:17 +0000	5 594,7504000000	+178,5156
Mon, 31 Jul 2017 01:45:25 +0000	5 416,2348000000	-34,5423
Sun, 30 Jul 2017 19:19:54 +0000	5 450,7771000000	0
Sat, 29 Jul 2017 13:27:14 +0000	5 450,7771000000	+9,4597
Wed, 26 Jul 2017 06:06:16 +0000	5 441,3174000000	-33,8838
Mon, 24 Jul 2017 05:24:24 +0000	5 475,2012000000	-49,3822
Sun, 23 Jul 2017 06:06:57 +0000	5 524,5834000000	0
Sat, 22 Jul 2017 05:12:58 +0000	5 524,5834000000	+4,5395
Fri, 21 Jul 2017 13:37:26 +0000	5 520,0439000000	+103,8131
Thu, 20 Jul 2017 22:30:02 +0000	5 416,2308000000	+28,5238
Sun, 16 Jul 2017 03:59:29 +0000	5 387,7070000000	-120,5986
Wed, 12 Jul 2017 11:04:49 +0000	5 508,3056000000	+99,7647
Thu, 06 Jul 2017 02:09:13 +0000	5 408,5409000000	-70,6533
Mon, 03 Jul 2017 12:11:58 +0000	5 479,1942000000	+73,8596
Sun, 02 Jul 2017 11:33:31 +0000	5 405,3346000000	+43,5251
Sun, 25 Jun 2017 09:44:33 +0000	5 361,8095000000	-45,4636
Wed, 21 Jun 2017 21:37:15 +0000	5 407,2731000000	-5,4557
Mon, 19 Jun 2017 11:55:33 +0000	5 412,7288000000	-19,5531
Wed, 14 Jun 2017 20:17:44 +0000	5 432,2819000000	+13,2957
Wed, 14 Jun 2017 02:52:13 +0000	5 418,9862000000	+3,6259
Tue, 13 Jun 2017 14:35:00 +0000	5 415,3603000000	-14,4917
Mon, 12 Jun 2017 04:04:24 +0000	5 429,8520000000	-39,5253
Sat, 10 Jun 2017 20:49:04 +0000	5 469,3773000000	-9,9569
Sat, 03 Jun 2017 17:57:13 +0000	5 479,3342000000	+53,3272
Mon, 29 May 2017 14:47:52 +0000	5 426,0070000000	-20,7252
Fri, 26 May 2017 03:02:25 +0000	5 446,7322000000	-17,9718
Tue, 23 May 2017 23:56:55 +0000	5 464,7040000000	-30,3608
Mon, 22 May 2017 17:28:55 +0000	5 495,0648000000	+19,2382
Sun, 21 May 2017 22:03:57 +0000	5 475,8266000000	+58,7052
Mon, 15 May 2017 12:32:12 +0000	5 417,1214000000	-88,5804
Sun, 14 May 2017 00:47:12 +0000	5 505,7018000000	+1,0047
Wed, 10 May 2017 23:20:48 +0000	5 504,6971000000	-22,4833
Sun, 07 May 2017 18:56:47 +0000	5 527,1804000000	0
Sat, 06 May 2017 02:11:09 +0000	5 527,1804000000	+0,5351
Fri, 05 May 2017 06:53:04 +0000	5 526,6453000000	+35,7434
Wed, 03 May 2017 02:09:40 +0000	5 490,9019000000	+74,1564
Sun, 30 Apr 2017 09:21:23 +0000	5 416,7455000000	+100,0553
Sun, 23 Apr 2017 14:44:02 +0000	5 316,6902000000	0
Sat, 22 Apr 2017 09:39:34 +0000	5 316,6902000000	-449,4542
Thu, 20 Apr 2017 06:02:48 +0000	5 766,1444000000	-24,4859
Wed, 19 Apr 2017 18:01:44 +0000	5 790,6303000000	+20,2292
Thu, 13 Apr 2017 04:28:30 +0000	5 770,4011000000	-21,9302
Tue, 11 Apr 2017 03:57:57 +0000	5 792,3313000000	-51,5062
Fri, 07 Apr 2017 00:14:48 +0000	5 843,8375000000	+1,1158
Wed, 05 Apr 2017 13:21:32 +0000	5 842,7217000000	-1,814
Wed, 05 Apr 2017 09:50:55 +0000	5 844,5357000000	+3,4774
Tue, 04 Apr 2017 17:06:02 +0000	5 841,0583000000	+1,2769
Mon, 03 Apr 2017 09:31:22 +0000	5 839,7814000000	+12,727
Sat, 01 Apr 2017 16:27:54 +0000	5 827,0544000000	-13,534
Fri, 31 Mar 2017 13:26:26 +0000	5 840,5884000000	-22,5301
Wed, 29 Mar 2017 17:36:09 +0000	5 863,1185000000	-38,1579
Sun, 26 Mar 2017 23:53:50 +0000	5 901,2764000000	+6,8043
Wed, 22 Mar 2017 08:46:58 +0000	5 894,4721000000	+59,6834
Sun, 19 Mar 2017 04:56:48 +0000	5 834,7887000000	+7,5825
Wed, 15 Mar 2017 23:41:13 +0000	5 827,2062000000	-15,5008
Wed, 15 Mar 2017 02:13:56 +0000	5 842,7070000000	-13,9383
Sat, 11 Mar 2017 00:46:41 +0000	5 856,6453000000	+22,5105
Fri, 10 Mar 2017 13:58:23 +0000	5 834,1348000000	-4,5509
Thu, 09 Mar 2017 22:48:30 +0000	5 838,6857000000	+47,9819
Tue, 07 Mar 2017 16:37:36 +0000	5 790,7038000000	-48,4066
Wed, 01 Mar 2017 22:31:43 +0000	5 839,1104000000	+12,7063
Tue, 28 Feb 2017 13:20:24 +0000	5 826,4041000000	+0,2086
Sun, 26 Feb 2017 20:40:53 +0000	5 826,1955000000	+13,2719
Wed, 22 Feb 2017 11:12:34 +0000	5 812,9236000000	-36,7538
Tue, 21 Feb 2017 00:48:26 +0000	5 849,6774000000	+5,9131
Thu, 16 Feb 2017 14:52:57 +0000	5 843,7643000000	+18,8475
Wed, 15 Feb 2017 17:52:57 +0000	5 824,9168000000	+5,5347
Tue, 14 Feb 2017 19:42:05 +0000	5 819,3821000000	-12,0381
Mon, 13 Feb 2017 16:53:28 +0000	5 831,4202000000	-10,4323
Tue, 07 Feb 2017 22:28:00 +0000	5 841,8525000000	-8,4382
Thu, 02 Feb 2017 01:15:45 +0000	5 850,2907000000	-0,3183
Wed, 01 Feb 2017 11:19:35 +0000	5 850,6090000000	+70,0552
Sun, 29 Jan 2017 16:17:38 +0000	5 780,5538000000	0
Sun, 29 Jan 2017 05:48:02 +0000	5 780,5538000000	0
Sat, 28 Jan 2017 02:54:52 +0000	5 780,5538000000	+1,8907
Fri, 27 Jan 2017 14:41:05 +0000	5 778,6631000000	-52,0911
Fri, 27 Jan 2017 03:45:02 +0000	5 830,7542000000	-30,9741
Wed, 25 Jan 2017 23:19:34 +0000	5 861,7283000000	+71,5434
Mon, 23 Jan 2017 06:10:32 +0000	5 790,1849000000	-8,9732
Sat, 21 Jan 2017 11:03:24 +0000	5 799,1581000000	-51,1688
Wed, 18 Jan 2017 18:33:43 +0000	5 850,3269000000	+122,986
Sat, 14 Jan 2017 03:55:50 +0000	5 727,3409000000	-6,7048
Thu, 12 Jan 2017 22:55:06 +0000	5 734,0457000000	-42,0343
Tue, 10 Jan 2017 06:12:54 +0000	5 776,0800000000	+66,9614
Sun, 08 Jan 2017 12:00:01 +0000	5 709,1186000000	0
Sat, 07 Jan 2017 04:42:36 +0000	5 709,1186000000	-89,1154
Tue, 03 Jan 2017 23:18:51 +0000	5 798,2340000000	-78,2688
Sun, 01 Jan 2017 04:34:33 +0000	5 876,5028000000	+36,8025
Thu, 29 Dec 2016 21:11:57 +0000	5 839,7003000000	+84,8371
Wed, 28 Dec 2016 01:17:22 +0000	5 754,8632000000	-55,4298
Sun, 25 Dec 2016 07:15:37 +0000	5 810,2930000000	0
Sat, 24 Dec 2016 23:50:55 +0000	5 810,2930000000	-8,4591
Fri, 23 Dec 2016 17:13:27 +0000	5 818,7521000000	+44,2707
Wed, 21 Dec 2016 23:12:43 +0000	5 774,4814000000	-12,2489
Mon, 19 Dec 2016 08:00:26 +0000	5 786,7303000000	-15,6957
Sun, 18 Dec 2016 22:49:45 +0000	5 802,4260000000	+19,2868
Fri, 16 Dec 2016 05:22:15 +0000	5 783,1392000000	+9,8525
Tue, 13 Dec 2016 18:46:07 +0000	5 773,2867000000	+12,5375
Mon, 12 Dec 2016 00:44:31 +0000	5 760,7492000000	-3,0217
Sun, 11 Dec 2016 10:48:35 +0000	5 763,7709000000	-6,0872
Fri, 09 Dec 2016 09:28:06 +0000	5 769,8581000000	-16,6683
Wed, 07 Dec 2016 11:14:39 +0000	5 786,5264000000	-36,6721
Tue, 06 Dec 2016 21:17:43 +0000	5 823,1985000000	-48,3927
Tue, 06 Dec 2016 08:38:17 +0000	5 871,5912000000	+1,3268
Sun, 04 Dec 2016 05:02:33 +0000	5 870,2644000000	+0,0024
Sat, 03 Dec 2016 06:55:29 +0000	5 870,2620000000	-24,3457
Wed, 30 Nov 2016 23:57:35 +0000	5 894,6077000000	-2,4544
Sun, 27 Nov 2016 22:34:42 +0000	5 897,0621000000	-0,0024
Sun, 27 Nov 2016 15:36:40 +0000	5 897,0645000000	0
Sun, 27 Nov 2016 10:16:36 +0000	5 897,0645000000	+38,8179
Fri, 25 Nov 2016 11:44:13 +0000	5 858,2466000000	-33,7314
Thu, 24 Nov 2016 20:22:47 +0000	5 891,9780000000	+19,7436
Tue, 22 Nov 2016 21:56:30 +0000	5 872,2344000000	+0,6294
Tue, 22 Nov 2016 04:45:29 +0000	5 871,6050000000	+23,0675
Thu, 17 Nov 2016 12:12:32 +0000	5 848,5375000000	-22,9825
Tue, 15 Nov 2016 10:02:56 +0000	5 871,5200000000	-162,4782
Thu, 10 Nov 2016 19:41:59 +0000	6 033,9982000000	+136,2613
Fri, 04 Nov 2016 20:30:49 +0000	5 897,7369000000	+87,5311
Sun, 30 Oct 2016 13:17:38 +0000	5 810,2058000000	+72,0015
Tue, 25 Oct 2016 17:03:49 +0000	5 738,2043000000	-41,718
Sun, 23 Oct 2016 07:09:42 +0000	5 779,9223000000	+14,5277
Fri, 21 Oct 2016 14:53:20 +0000	5 765,3946000000	-15,1934
Wed, 19 Oct 2016 09:58:58 +0000	5 780,5880000000	-23,5625
Mon, 17 Oct 2016 03:15:39 +0000	5 804,1505000000	-40,6047
Sat, 15 Oct 2016 03:43:02 +0000	5 844,7552000000	-0,4475
Fri, 14 Oct 2016 04:43:20 +0000	5 845,2027000000	-8,9833
Thu, 13 Oct 2016 13:01:15 +0000	5 854,1860000000	-13,0935
Mon, 10 Oct 2016 04:26:43 +0000	5 867,2795000000	-11,7938
Thu, 06 Oct 2016 16:38:33 +0000	5 879,0733000000	+2,7446
Tue, 04 Oct 2016 10:26:20 +0000	5 876,3287000000	-43,1186
Sun, 02 Oct 2016 10:18:51 +0000	5 919,4473000000	-4,1276
Fri, 30 Sep 2016 11:26:16 +0000	5 923,5749000000	-35,5725
Sun, 18 Sep 2016 23:47:56 +0000	5 959,1474000000	-33,0623
Sat, 17 Sep 2016 11:59:34 +0000	5 992,2097000000	+18,8727
Fri, 16 Sep 2016 11:10:29 +0000	5 973,3370000000	-19,3907
Wed, 14 Sep 2016 00:57:12 +0000	5 992,7277000000	-1,6654
Sat, 10 Sep 2016 21:54:22 +0000	5 994,3931000000	+83,1001
Tue, 06 Sep 2016 20:01:49 +0000	5 911,2930000000	-140,3827
Wed, 31 Aug 2016 01:31:27 +0000	6 051,6757000000	+7,5745
Fri, 26 Aug 2016 06:11:13 +0000	6 044,1012000000	+0,2134
Thu, 25 Aug 2016 14:44:13 +0000	6 043,8878000000	+84,0687
Tue, 16 Aug 2016 07:56:06 +0000	5 959,8191000000	+23,3146
Sun, 14 Aug 2016 21:32:29 +0000	5 936,5045000000	0
Sun, 14 Aug 2016 10:07:40 +0000	5 936,5045000000	+10,6398
Wed, 10 Aug 2016 15:15:57 +0000	5 925,8647000000	+8,0931
Tue, 09 Aug 2016 23:34:05 +0000	5 917,7716000000	-16,4198
Mon, 08 Aug 2016 17:41:00 +0000	5 934,1914000000	+8,4359
Mon, 01 Aug 2016 07:51:06 +0000	5 925,7555000000	+46,2796
Thu, 28 Jul 2016 18:13:57 +0000	5 879,4759000000	+9,3034
Tue, 26 Jul 2016 05:24:24 +0000	5 870,1725000000	-9,6423
Wed, 20 Jul 2016 19:34:05 +0000	5 879,8148000000	+5,4156
Tue, 19 Jul 2016 23:11:49 +0000	5 874,3992000000	-18,9918
Tue, 19 Jul 2016 07:20:59 +0000	5 893,3910000000	-17,792
Mon, 18 Jul 2016 06:00:20 +0000	5 911,1830000000	+0,0443
Mon, 18 Jul 2016 01:39:56 +0000	5 911,1387000000	-0,6388
Sun, 17 Jul 2016 05:23:39 +0000	5 911,7775000000	-22,4912
Fri, 15 Jul 2016 11:46:04 +0000	5 934,2687000000	+2,1497
Thu, 14 Jul 2016 16:49:31 +0000	5 932,1190000000	-20,2123
Mon, 11 Jul 2016 07:17:33 +0000	5 952,3313000000	-134,9927
Mon, 27 Jun 2016 00:18:04 +0000	6 087,3240000000	0
Sun, 26 Jun 2016 11:08:11 +0000	6 087,3240000000	-33,1345
Wed, 22 Jun 2016 11:16:33 +0000	6 120,4585000000	-45,998
Tue, 21 Jun 2016 12:24:43 +0000	6 166,4565000000	+6,0157
Sat, 18 Jun 2016 14:56:02 +0000	6 160,4408000000	-13,8119
Tue, 14 Jun 2016 07:56:20 +0000	6 174,2527000000	-9,3303
Sun, 12 Jun 2016 12:42:19 +0000	6 183,5830000000	0
Sat, 11 Jun 2016 07:58:02 +0000	6 183,5830000000	-32,4776
Tue, 07 Jun 2016 18:12:48 +0000	6 216,0606000000	-126,2281
Sun, 05 Jun 2016 02:15:28 +0000	6 342,2887000000	+17,3277
Fri, 03 Jun 2016 19:25:42 +0000	6 324,9610000000	-169,7576
Mon, 30 May 2016 05:53:45 +0000	6 494,7186000000	+30,7006
Sat, 28 May 2016 22:06:23 +0000	6 464,0180000000	0
Sat, 28 May 2016 08:17:29 +0000	6 464,0180000000	-122,1108
Tue, 24 May 2016 03:17:32 +0000	6 586,1288000000	+28,9152
Sat, 21 May 2016 21:26:52 +0000	6 557,2136000000	+0,0146
Fri, 20 May 2016 22:16:01 +0000	6 557,1990000000	+105,2347
Tue, 17 May 2016 23:32:10 +0000	6 451,9643000000	-43,6058
Sun, 15 May 2016 19:48:56 +0000	6 495,5701000000	-93,4936
Thu, 12 May 2016 07:49:48 +0000	6 589,0637000000	+26,9172
Wed, 11 May 2016 20:23:16 +0000	6 562,1465000000	-31,0837
Wed, 11 May 2016 09:21:35 +0000	6 593,2302000000	-46,7876
Mon, 09 May 2016 16:08:59 +0000	6 640,0178000000	+8,956
Sat, 07 May 2016 20:03:29 +0000	6 631,0618000000	+46,5911
Sun, 01 May 2016 21:59:57 +0000	6 584,4707000000	+42,3736
Thu, 28 Apr 2016 13:54:52 +0000	6 542,0971000000	+24,2735
Mon, 25 Apr 2016 05:01:27 +0000	6 517,8236000000	-36,0186
Thu, 14 Apr 2016 06:25:18 +0000	6 553,8422000000	+59,0404
Sun, 10 Apr 2016 12:16:08 +0000	6 494,8018000000	-64,723
Sat, 02 Apr 2016 14:14:30 +0000	6 559,5248000000	0
Sat, 02 Apr 2016 10:06:02 +0000	6 559,5248000000	+9,6979
Thu, 31 Mar 2016 10:24:45 +0000	6 549,8269000000	+7,5338
Wed, 30 Mar 2016 18:10:56 +0000	6 542,2931000000	-22,7661
Wed, 16 Mar 2016 09:49:08 +0000	6 565,0592000000	+158,0001
Thu, 10 Mar 2016 07:48:31 +0000	6 407,0591000000	-6,4932
Fri, 04 Mar 2016 17:37:02 +0000	6 413,5523000000	-56,9463
Wed, 02 Mar 2016 04:52:39 +0000	6 470,4986000000	-33,8437
Tue, 01 Mar 2016 14:42:52 +0000	6 504,3423000000	-54,7559
Sat, 27 Feb 2016 02:13:22 +0000	6 559,0982000000	-33,3766
Tue, 23 Feb 2016 01:05:25 +0000	6 592,4748000000	-73,2455
Sat, 20 Feb 2016 19:04:48 +0000	6 665,7203000000	-45,0869
Tue, 16 Feb 2016 16:36:59 +0000	6 710,8072000000	+82,3543
Mon, 15 Feb 2016 23:10:35 +0000	6 628,4529000000	-124,058
Thu, 11 Feb 2016 22:23:01 +0000	6 752,5109000000	+52,4012
Wed, 10 Feb 2016 09:29:26 +0000	6 700,1097000000	-40,4544
Tue, 02 Feb 2016 23:24:56 +0000	6 740,5641000000	+63,0372
Sun, 31 Jan 2016 23:41:07 +0000	6 677,5269000000	-208,4558
Sun, 17 Jan 2016 21:42:54 +0000	6 885,9827000000	+96,0441
Thu, 14 Jan 2016 09:00:16 +0000	6 789,9386000000	-6,8613
Thu, 14 Jan 2016 02:19:19 +0000	6 796,7999000000	-26,045
Sat, 09 Jan 2016 18:23:50 +0000	6 822,8449000000	+43,433
Sun, 03 Jan 2016 02:43:11 +0000	6 779,4119000000	+35,0849
Sun, 27 Dec 2015 18:13:17 +0000	6 744,3270000000	+27,6651
Thu, 24 Dec 2015 03:47:22 +0000	6 716,6619000000	-125,0063
Sat, 19 Dec 2015 18:06:20 +0000	6 841,6682000000	-93,9346
Tue, 15 Dec 2015 21:14:04 +0000	6 935,6028000000	+23,0494
Sat, 12 Dec 2015 16:15:41 +0000	6 912,5534000000	-7,9584
Wed, 09 Dec 2015 04:50:23 +0000	6 920,5118000000	+213,9558
Tue, 01 Dec 2015 18:00:58 +0000	6 706,5560000000	+46,872
Fri, 27 Nov 2015 03:17:31 +0000	6 659,6840000000	-35,0345
Thu, 26 Nov 2015 06:05:21 +0000	6 694,7185000000	+92,2406
Wed, 25 Nov 2015 19:50:00 +0000	6 602,4779000000	-146,7588
Mon, 16 Nov 2015 20:40:50 +0000	6 749,2367000000	+22,4284
Sun, 08 Nov 2015 04:06:58 +0000	6 726,8083000000	-134,6561
Tue, 27 Oct 2015 23:58:51 +0000	6 861,4644000000	+16,9735
Tue, 27 Oct 2015 09:48:00 +0000	6 844,4909000000	+26,5955
Sat, 24 Oct 2015 02:46:14 +0000	6 817,8954000000	-39,0689
Fri, 23 Oct 2015 09:00:48 +0000	6 856,9643000000	-17,1065
Mon, 19 Oct 2015 04:20:41 +0000	6 874,0708000000	-80,462
Wed, 14 Oct 2015 18:35:10 +0000	6 954,5328000000	-512,3646
Tue, 29 Sep 2015 18:44:00 +0000	7 466,8974000000	-29,5066
Tue, 29 Sep 2015 04:53:28 +0000	7 496,4040000000	+33,9115
Mon, 28 Sep 2015 18:13:42 +0000	7 462,4925000000	-9,6837
Fri, 25 Sep 2015 17:48:53 +0000	7 472,1762000000	+128,1255
Mon, 21 Sep 2015 15:22:12 +0000	7 344,0507000000	+58,5174
Tue, 08 Sep 2015 03:52:13 +0000	7 285,5333000000	+83,1273
Fri, 28 Aug 2015 22:32:40 +0000	7 202,4060000000	+38,8909
Thu, 27 Aug 2015 23:31:07 +0000	7 163,5151000000	-93,3439
Fri, 21 Aug 2015 19:43:26 +0000	7 256,8590000000	+260,9215
Tue, 11 Aug 2015 15:56:23 +0000	6 995,9375000000	+129,3739
Sat, 01 Aug 2015 13:23:56 +0000	6 866,5636000000	+24,4671
Sun, 26 Jul 2015 07:28:57 +0000	6 842,0965000000	+64,9573
Wed, 15 Jul 2015 19:58:41 +0000	6 777,1392000000	-5,4985
Wed, 15 Jul 2015 16:13:32 +0000	6 782,6377000000	-6,4155
Thu, 02 Jul 2015 14:58:36 +0000	6 789,0532000000	-50,2102
Wed, 01 Jul 2015 02:01:50 +0000	6 839,2634000000	-44,5514
Tue, 23 Jun 2015 03:03:17 +0000	6 883,8148000000	-41,529
Thu, 18 Jun 2015 20:40:34 +0000	6 925,3438000000	+49,4091
Sat, 13 Jun 2015 21:19:25 +0000	6 875,9347000000	+15,7434
Fri, 12 Jun 2015 15:19:51 +0000	6 860,1913000000	-38,077
Tue, 09 Jun 2015 17:52:57 +0000	6 898,2683000000	-40,63
Tue, 09 Jun 2015 03:32:38 +0000	6 938,8983000000	+68,4344
Fri, 05 Jun 2015 19:30:00 +0000	6 870,4639000000	+177,8376
Wed, 27 May 2015 11:53:46 +0000	6 692,6263000000	-163,3176
Mon, 18 May 2015 21:24:48 +0000	6 855,9439000000	+3,5924
Sun, 17 May 2015 11:45:33 +0000	6 852,3515000000	+82,1004
Tue, 05 May 2015 17:31:37 +0000	6 770,2511000000	+58,8845
Thu, 30 Apr 2015 00:40:11 +0000	6 711,3666000000	+43,6248
Sun, 26 Apr 2015 14:39:18 +0000	6 667,7418000000	+157,4391
Thu, 16 Apr 2015 08:37:08 +0000	6 510,3027000000	-141,2352
Sun, 05 Apr 2015 00:20:17 +0000	6 651,5379000000	0
Fri, 03 Apr 2015 20:26:17 +0000	6 651,5379000000	-59,595
Mon, 23 Mar 2015 19:26:54 +0000	6 711,1329000000	+49,6549
Fri, 13 Mar 2015 22:56:14 +0000	6 661,4780000000	+65,5369
Wed, 11 Mar 2015 13:52:58 +0000	6 595,9411000000	-65,4705
Sun, 01 Mar 2015 12:15:27 +0000	6 661,4116000000	-18,1308
Wed, 18 Feb 2015 18:03:30 +0000	6 679,5424000000	+81,4444
Sat, 31 Jan 2015 12:18:02 +0000	6 598,0980000000	+224,9244
Fri, 23 Jan 2015 05:38:38 +0000	6 373,1736000000	-286,8522
Thu, 15 Jan 2015 06:30:56 +0000	6 660,0258000000	-48,5132
Tue, 06 Jan 2015 16:20:29 +0000	6 708,5390000000	+40,3806
Sat, 03 Jan 2015 04:25:24 +0000	6 668,1584000000	+0,9064
Sun, 28 Dec 2014 07:01:42 +0000	6 667,2520000000	0
Sat, 27 Dec 2014 01:12:52 +0000	6 667,2520000000	+19,9704
Wed, 24 Dec 2014 13:11:51 +0000	6 647,2816000000	-96,228
Thu, 18 Dec 2014 14:06:23 +0000	6 743,5096000000	+88,4284
Sat, 29 Nov 2014 10:58:18 +0000	6 655,0812000000	-3,416
Mon, 17 Nov 2014 06:20:57 +0000	6 658,4972000000	-113,4624
Sun, 12 Oct 2014 20:33:43 +0000	6 771,9596000000	-7,0786
Tue, 16 Sep 2014 21:08:20 +0000	6 779,0382000000	+58,1536
Sun, 14 Sep 2014 15:14:29 +0000	6 720,8846000000	+27,9853
Fri, 12 Sep 2014 20:04:44 +0000	6 692,8993000000	-17,3622
Wed, 10 Sep 2014 16:40:09 +0000	6 710,2615000000	+38,1055
Tue, 09 Sep 2014 09:09:46 +0000	6 672,1560000000	-40,9096
Thu, 04 Sep 2014 15:08:59 +0000	6 713,0656000000	-11,6565
Tue, 02 Sep 2014 04:47:09 +0000	6 724,7221000000	-44,1082
Wed, 20 Aug 2014 02:19:02 +0000	6 768,8303000000	-44,5936
Sun, 17 Aug 2014 09:45:24 +0000	6 813,4239000000	0
Sat, 16 Aug 2014 01:28:30 +0000	6 813,4239000000	+24,8055
Wed, 13 Aug 2014 01:48:31 +0000	6 788,6184000000	-56,7732
Wed, 06 Aug 2014 02:56:50 +0000	6 845,3916000000	+123,185
Mon, 28 Jul 2014 10:31:43 +0000	6 722,2066000000	-56,1969
Fri, 18 Jul 2014 05:27:03 +0000	6 778,4035000000	-66,6842
Thu, 10 Jul 2014 10:43:53 +0000	6 845,0877000000	-210,2548
Sun, 06 Jul 2014 07:05:05 +0000	7 055,3425000000	-124,9374
Wed, 25 Jun 2014 04:48:53 +0000	7 180,2799000000	+6,3141
Sun, 22 Jun 2014 12:04:46 +0000	7 173,9658000000	-7,0616
Thu, 19 Jun 2014 07:32:15 +0000	7 181,0274000000	+75,5244
Mon, 16 Jun 2014 18:37:08 +0000	7 105,5030000000	+2,547
Sat, 14 Jun 2014 19:04:40 +0000	7 102,9560000000	-68,468
Fri, 13 Jun 2014 02:06:00 +0000	7 171,4240000000	-6,6732
Mon, 09 Jun 2014 03:26:06 +0000	7 178,0972000000	-44,5319
Sat, 07 Jun 2014 12:47:46 +0000	7 222,6291000000	+34,6335
Tue, 03 Jun 2014 18:29:17 +0000	7 187,9956000000	+35,5114
Sat, 31 May 2014 16:03:02 +0000	7 152,4842000000	-94,0758
Mon, 28 Apr 2014 17:07:16 +0000	7 246,5600000000	-5,8702
Sat, 26 Apr 2014 12:02:48 +0000	7 252,4302000000	+114,717
Thu, 03 Apr 2014 05:05:17 +0000	7 137,7132000000	-21,0612
Wed, 02 Apr 2014 05:49:59 +0000	7 158,7744000000	-7,9659
Sat, 29 Mar 2014 18:48:48 +0000	7 166,7403000000	+33,3023
Fri, 28 Mar 2014 10:41:20 +0000	7 133,4380000000	-43,222
Wed, 19 Mar 2014 23:06:58 +0000	7 176,6600000000	-48,4808
Fri, 14 Mar 2014 06:50:36 +0000	7 225,1408000000	-39,2988
Tue, 11 Mar 2014 20:03:40 +0000	7 264,4396000000	+29,0596
Tue, 11 Mar 2014 10:24:52 +0000	7 235,3800000000	-108,0257
Thu, 27 Feb 2014 12:28:23 +0000	7 343,4057000000	-139,8455
Tue, 18 Feb 2014 13:38:20 +0000	7 483,2512000000	-141,686
Tue, 11 Feb 2014 12:39:09 +0000	7 624,9372000000	+13,1923
Fri, 31 Jan 2014 19:36:05 +0000	7 611,7449000000	+21,2936
Thu, 30 Jan 2014 07:26:12 +0000	7 590,4513000000	+36,0062
Mon, 27 Jan 2014 05:41:22 +0000	7 554,4451000000	+202,4108
Sun, 12 Jan 2014 11:55:24 +0000	7 352,0343000000	-48,9994
Wed, 01 Jan 2014 16:26:00 +0000	7 401,0337000000	+8,9922
Sat, 21 Dec 2013 22:26:59 +0000	7 392,0415000000	0
Sat, 21 Dec 2013 07:24:28 +0000	7 392,0415000000	+119,6968
Mon, 16 Dec 2013 15:54:15 +0000	7 272,3447000000	+21,3725
Mon, 16 Dec 2013 06:35:34 +0000	7 250,9722000000	+430,99442
Thu, 24 Oct 2013 13:15:36 +0000	6 819,9777800000	-24,9548
Tue, 22 Oct 2013 18:52:22 +0000	6 844,9325800000	-113,27432
Wed, 09 Oct 2013 23:00:00 +0000	6 958,2069000000	-9,70115
Mon, 30 Sep 2013 21:18:46 +0000	6 967,9080500000	0
Sat, 28 Sep 2013 15:41:03 +0000	6 967,9080500000	0
Thu, 26 Sep 2013 20:33:59 +0000	6 967,9080500000	+100,8285
Thu, 12 Sep 2013 00:24:44 +0000	6 867,0795500000	-103,35723
Wed, 11 Sep 2013 10:32:37 +0000	6 970,4367800000	+407,08895
Sun, 01 Sep 2013 07:18:04 +0000	6 563,3478300000	-121,78404
Thu, 29 Aug 2013 01:49:26 +0000	6 685,1318700000	+93,2394
Wed, 21 Aug 2013 23:10:32 +0000	6 591,8924700000	+364,22237
Sat, 03 Aug 2013 17:06:03 +0000	6 227,6701000000	-9,41237
Mon, 29 Jul 2013 04:01:46 +0000	6 237,0824700000	0
Sun, 28 Jul 2013 21:43:32 +0000	6 237,0824700000	0
Sat, 27 Jul 2013 10:40:36 +0000	6 237,0824700000	+358,68643
Mon, 08 Jul 2013 01:03:42 +0000	5 878,3960400000	-71
Wed, 03 Jul 2013 02:25:16 +0000	5 949,3960400000	-52,29703
Tue, 02 Jul 2013 15:15:40 +0000	6 001,6930700000	-14,21782
Fri, 28 Jun 2013 09:53:58 +0000	6 015,9108900000	+12,39604
Thu, 27 Jun 2013 15:54:38 +0000	6 003,5148500000	-14,59406
Mon, 24 Jun 2013 10:54:45 +0000	6 018,1089100000	-30,88119
Fri, 21 Jun 2013 03:05:30 +0000	6 048,9901000000	-80,89109
Wed, 19 Jun 2013 17:33:15 +0000	6 129,8811900000	+175,11648
Wed, 22 May 2013 07:52:15 +0000	5 954,7647100000	+115,26956
Thu, 16 May 2013 08:53:34 +0000	5 839,4951500000	-188,90291
Fri, 26 Apr 2013 08:50:31 +0000	6 028,3980600000	-91,97087
Wed, 10 Apr 2013 20:29:49 +0000	6 120,3689300000	-2,69903
Sat, 06 Apr 2013 11:16:47 +0000	6 123,0679600000	-61,63107
Sun, 17 Mar 2013 00:41:18 +0000	6 184,6990300000	+38,75728
Wed, 13 Mar 2013 21:29:45 +0000	6 145,9417500000	+1,17476
Thu, 28 Feb 2013 00:14:02 +0000	6 144,7669900000	-94,37864
Mon, 18 Feb 2013 12:47:08 +0000	6 239,1456300000	0
Sat, 16 Feb 2013 12:46:45 +0000	6 239,1456300000	0
Fri, 15 Feb 2013 12:18:45 +0000	6 239,1456300000	+74,2514
Thu, 14 Feb 2013 22:59:55 +0000	6 164,8942300000	-34,57692
Wed, 13 Feb 2013 07:18:02 +0000	6 199,4711500000	+31,41346
Tue, 12 Feb 2013 22:18:34 +0000	6 168,0576900000	-7,92308
Mon, 11 Feb 2013 20:54:28 +0000	6 175,9807700000	0
Mon, 11 Feb 2013 16:37:44 +0000	6 175,9807700000	-157,59205
Mon, 04 Feb 2013 02:56:16 +0000	6 333,5728200000	+60,56311
Tue, 29 Jan 2013 19:17:42 +0000	6 273,0097100000	+61,92317
Sun, 27 Jan 2013 09:59:37 +0000	6 211,0865400000	+54,48077
Sun, 20 Jan 2013 12:53:01 +0000	6 156,6057700000	-38,47115
Sun, 13 Jan 2013 14:49:52 +0000	6 195,0769200000	+27,41346
Sun, 16 Dec 2012 00:44:33 +0000	6 167,6634600000	+37,75
Thu, 13 Dec 2012 18:31:18 +0000	6 129,9134600000	+12,86538
Fri, 30 Nov 2012 12:16:41 +0000	6 117,0480800000	0

Обратите внимание, что информация об обменного курса TND в IDR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 22:13:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Индонезийская рупия

Примечание: График курса обмена валют Тунисский динар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Индонезийская рупия в течение 1984 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.