Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/ILS

Обменный курс на сегодня для TND/ILS является TND за ILS, это означает, что с 100 Тунисский динар можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ILS.

TND в ILS обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:55:43 +0000	1,4470000000	-0,0264
Wed, 18 Apr 2018 01:48:17 +0000	1,4734000000	+0,0151
Mon, 09 Apr 2018 07:13:31 +0000	1,4583000000	+0,0061
Mon, 19 Mar 2018 21:41:45 +0000	1,4522000000	+0,0172
Tue, 13 Mar 2018 06:58:33 +0000	1,4350000000	-0,0025
Sun, 11 Mar 2018 13:14:28 +0000	1,4375000000	+0,0292
Mon, 30 Oct 2017 16:20:47 +0000	1,4083000000	-0,0017
Mon, 30 Oct 2017 12:29:23 +0000	1,4100000000	+0,0011
Sun, 29 Oct 2017 16:20:35 +0000	1,4089000000	0
Sun, 29 Oct 2017 01:24:25 +0000	1,4089000000	0
Sat, 28 Oct 2017 19:00:57 +0000	1,4089000000	-0,0091
Thu, 26 Oct 2017 05:59:54 +0000	1,4180000000	+0,0108
Wed, 25 Oct 2017 01:05:44 +0000	1,4072000000	+0,0042
Sat, 21 Oct 2017 15:07:02 +0000	1,4030000000	-0,0156
Sat, 14 Oct 2017 17:39:13 +0000	1,4186000000	+0,0026
Fri, 13 Oct 2017 19:29:26 +0000	1,4160000000	+0,0048
Thu, 12 Oct 2017 20:13:49 +0000	1,4112000000	-0,0082
Wed, 11 Oct 2017 08:13:07 +0000	1,4194000000	+0,001
Mon, 09 Oct 2017 01:24:53 +0000	1,4184000000	0
Fri, 06 Oct 2017 22:00:08 +0000	1,4184000000	-0,0021
Fri, 06 Oct 2017 03:57:30 +0000	1,4205000000	+0,0004
Thu, 05 Oct 2017 02:10:26 +0000	1,4201000000	-0,0124
Sat, 30 Sep 2017 07:09:19 +0000	1,4325000000	+0,0019
Fri, 29 Sep 2017 08:57:18 +0000	1,4306000000	+0,0007
Thu, 28 Sep 2017 01:07:56 +0000	1,4299000000	+0,004
Wed, 27 Sep 2017 20:19:22 +0000	1,4259000000	-0,0058
Wed, 27 Sep 2017 10:55:43 +0000	1,4317000000	+0,0062
Tue, 26 Sep 2017 01:14:38 +0000	1,4255000000	10
Mon, 25 Sep 2017 19:28:10 +0000	1,4256000000	+0,0028
Sun, 24 Sep 2017 15:57:20 +0000	1,4228000000	0
Sun, 24 Sep 2017 03:39:20 +0000	1,4228000000	-0,0049
Fri, 22 Sep 2017 16:23:51 +0000	1,4277000000	-0,0137
Tue, 19 Sep 2017 17:55:02 +0000	1,4414000000	-0,0008
Mon, 18 Sep 2017 08:41:46 +0000	1,4422000000	0
Sun, 17 Sep 2017 16:13:24 +0000	1,4422000000	0
Sat, 16 Sep 2017 21:36:51 +0000	1,4422000000	0
Sat, 16 Sep 2017 15:16:52 +0000	1,4422000000	-0,0208
Wed, 13 Sep 2017 11:29:08 +0000	1,4630000000	+0,0081
Sun, 10 Sep 2017 19:36:20 +0000	1,4549000000	-0,0169
Thu, 31 Aug 2017 15:22:32 +0000	1,4718000000	-0,0013
Wed, 30 Aug 2017 20:20:25 +0000	1,4731000000	-0,0069
Wed, 30 Aug 2017 15:06:05 +0000	1,4800000000	+0,0068
Tue, 29 Aug 2017 23:34:23 +0000	1,4732000000	-0,0045
Tue, 29 Aug 2017 03:18:54 +0000	1,4777000000	+0,0021
Mon, 28 Aug 2017 13:07:45 +0000	1,4756000000	-0,0052
Fri, 25 Aug 2017 15:26:12 +0000	1,4808000000	+0,0074
Fri, 25 Aug 2017 08:14:23 +0000	1,4734000000	-0,031
Mon, 21 Aug 2017 05:46:45 +0000	1,5044000000	+0,0234
Sat, 19 Aug 2017 11:16:30 +0000	1,4810000000	0
Sat, 19 Aug 2017 07:24:17 +0000	1,4810000000	-0,0048
Tue, 15 Aug 2017 13:10:35 +0000	1,4858000000	-0,0042
Mon, 14 Aug 2017 20:28:59 +0000	1,4900000000	-0,0012
Mon, 14 Aug 2017 09:07:30 +0000	1,4912000000	-0,0145
Mon, 14 Aug 2017 05:32:54 +0000	1,5057000000	+0,0012
Sun, 13 Aug 2017 22:16:54 +0000	1,5045000000	-0,0003
Sun, 13 Aug 2017 01:32:14 +0000	1,5048000000	+0,0272
Fri, 11 Aug 2017 20:09:38 +0000	1,4776000000	-0,0387
Sat, 05 Aug 2017 16:56:14 +0000	1,5163000000	0
Sat, 05 Aug 2017 00:23:55 +0000	1,5163000000	+0,0119
Thu, 03 Aug 2017 15:11:01 +0000	1,5044000000	-0,0006
Wed, 02 Aug 2017 23:07:45 +0000	1,5050000000	+0,0145
Mon, 31 Jul 2017 14:12:52 +0000	1,4905000000	+0,0334
Sun, 30 Jul 2017 20:31:31 +0000	1,4571000000	-0,0058
Fri, 28 Jul 2017 15:36:34 +0000	1,4629000000	-0,0201
Wed, 26 Jul 2017 12:53:20 +0000	1,4830000000	+0,0094
Wed, 26 Jul 2017 01:11:15 +0000	1,4736000000	+0,005
Mon, 24 Jul 2017 23:11:51 +0000	1,4686000000	-0,002
Mon, 24 Jul 2017 20:03:56 +0000	1,4706000000	-0,0024
Sun, 23 Jul 2017 07:57:03 +0000	1,4730000000	0
Sat, 22 Jul 2017 07:46:38 +0000	1,4730000000	+0,0008
Fri, 21 Jul 2017 16:06:27 +0000	1,4722000000	-0,0053
Fri, 21 Jul 2017 06:41:07 +0000	1,4775000000	+0,0162
Mon, 17 Jul 2017 02:31:39 +0000	1,4613000000	0
Sun, 16 Jul 2017 19:34:04 +0000	1,4613000000	+0,0155
Sun, 16 Jul 2017 11:10:11 +0000	1,4458000000	-0,0073
Thu, 13 Jul 2017 05:25:30 +0000	1,4531000000	-0,0107
Tue, 11 Jul 2017 17:23:53 +0000	1,4638000000	+0,0069
Sun, 09 Jul 2017 02:21:33 +0000	1,4569000000	+0,0045
Fri, 07 Jul 2017 02:26:20 +0000	1,4524000000	+0,0096
Thu, 06 Jul 2017 09:54:48 +0000	1,4428000000	+0,0256
Tue, 04 Jul 2017 03:49:00 +0000	1,4172000000	+0,0027
Mon, 03 Jul 2017 02:57:14 +0000	1,4145000000	-0,0055
Sun, 02 Jul 2017 09:50:18 +0000	1,4200000000	0
Sat, 01 Jul 2017 14:48:06 +0000	1,4200000000	0
Sat, 01 Jul 2017 06:25:20 +0000	1,4200000000	0
Sat, 01 Jul 2017 03:01:05 +0000	1,4200000000	-0,0217
Thu, 29 Jun 2017 11:50:13 +0000	1,4417000000	+0,0067
Wed, 28 Jun 2017 22:02:46 +0000	1,4350000000	-0,0039
Fri, 23 Jun 2017 06:38:27 +0000	1,4389000000	+0,0046
Wed, 21 Jun 2017 01:19:33 +0000	1,4343000000	+0,0014
Fri, 16 Jun 2017 13:19:06 +0000	1,4329000000	-0,0018
Wed, 14 Jun 2017 20:17:48 +0000	1,4347000000	-0,0035
Wed, 14 Jun 2017 14:54:33 +0000	1,4382000000	+0,0023
Wed, 14 Jun 2017 06:56:49 +0000	1,4359000000	+10
Tue, 13 Jun 2017 23:47:19 +0000	1,4358000000	-0,0039
Tue, 13 Jun 2017 07:15:49 +0000	1,4397000000	-0,0017
Tue, 13 Jun 2017 01:37:40 +0000	1,4414000000	+0,001
Mon, 12 Jun 2017 03:27:10 +0000	1,4404000000	-0,0017
Sun, 11 Jun 2017 05:42:41 +0000	1,4421000000	0
Sat, 10 Jun 2017 16:30:46 +0000	1,4421000000	+0,0033
Fri, 09 Jun 2017 20:13:26 +0000	1,4388000000	-0,0113
Thu, 08 Jun 2017 12:22:10 +0000	1,4501000000	-0,0071
Mon, 05 Jun 2017 15:55:27 +0000	1,4572000000	-0,0094
Sun, 04 Jun 2017 02:53:55 +0000	1,4666000000	-0,0185
Tue, 30 May 2017 06:10:21 +0000	1,4851000000	-0,0033
Sat, 27 May 2017 03:17:37 +0000	1,4884000000	+0,0004
Fri, 26 May 2017 15:19:46 +0000	1,4880000000	+0,0017
Fri, 26 May 2017 02:21:34 +0000	1,4863000000	-0,0112
Wed, 24 May 2017 10:00:57 +0000	1,4975000000	+0,0021
Wed, 24 May 2017 04:00:19 +0000	1,4954000000	+0,0032
Tue, 23 May 2017 01:53:33 +0000	1,4922000000	+0,0018
Sat, 20 May 2017 19:43:17 +0000	1,4904000000	0
Sat, 20 May 2017 00:36:12 +0000	1,4904000000	-0,008
Sun, 14 May 2017 04:17:48 +0000	1,4984000000	-0,005
Fri, 12 May 2017 09:08:52 +0000	1,5034000000	+0,0085
Sun, 07 May 2017 11:08:47 +0000	1,4949000000	-0,0007
Fri, 05 May 2017 16:59:47 +0000	1,4956000000	-0,0083
Fri, 05 May 2017 08:21:23 +0000	1,5039000000	-0,0022
Thu, 04 May 2017 13:08:34 +0000	1,5061000000	+0,0069
Sat, 29 Apr 2017 05:30:16 +0000	1,4992000000	0
Sat, 29 Apr 2017 00:30:35 +0000	1,4992000000	-0,0071
Thu, 27 Apr 2017 13:58:42 +0000	1,5063000000	+0,0467
Sun, 23 Apr 2017 19:37:12 +0000	1,4596000000	+0,0021
Sun, 23 Apr 2017 06:45:51 +0000	1,4575000000	-0,075
Thu, 20 Apr 2017 20:29:50 +0000	1,5325000000	-0,0589
Tue, 18 Apr 2017 16:50:18 +0000	1,5914000000	+0,0152
Sat, 15 Apr 2017 10:55:46 +0000	1,5762000000	-0,0174
Sun, 09 Apr 2017 03:53:50 +0000	1,5936000000	+0,0007
Fri, 07 Apr 2017 20:39:17 +0000	1,5929000000	+0,0306
Fri, 07 Apr 2017 09:02:33 +0000	1,5623000000	-0,0351
Fri, 07 Apr 2017 04:03:19 +0000	1,5974000000	-0,0045
Wed, 05 Apr 2017 09:50:58 +0000	1,6019000000	+0,0088
Thu, 30 Mar 2017 14:56:43 +0000	1,5931000000	+0,0055
Fri, 24 Mar 2017 14:35:09 +0000	1,5876000000	+0,0014
Fri, 17 Mar 2017 22:23:35 +0000	1,5862000000	+0,0065
Thu, 16 Mar 2017 13:06:26 +0000	1,5797000000	-0,0174
Thu, 16 Mar 2017 09:15:41 +0000	1,5971000000	-0,0008
Thu, 16 Mar 2017 03:24:05 +0000	1,5979000000	+0,0047
Wed, 15 Mar 2017 19:16:05 +0000	1,5932000000	-0,0136
Fri, 10 Mar 2017 13:58:25 +0000	1,6068000000	+0,0022
Tue, 07 Mar 2017 16:37:39 +0000	1,6046000000	-0,0089
Sun, 05 Mar 2017 17:23:57 +0000	1,6135000000	+0,0097
Thu, 02 Mar 2017 18:58:29 +0000	1,6038000000	+0,0109
Thu, 02 Mar 2017 03:06:46 +0000	1,5929000000	+0,008
Wed, 01 Mar 2017 02:33:24 +0000	1,5849000000	-0,0151
Tue, 28 Feb 2017 13:20:26 +0000	1,6000000000	-0,0147
Thu, 23 Feb 2017 16:21:32 +0000	1,6147000000	-0,0011
Thu, 23 Feb 2017 12:03:45 +0000	1,6158000000	-0,0196
Thu, 16 Feb 2017 06:09:47 +0000	1,6354000000	-0,0088
Wed, 08 Feb 2017 14:11:07 +0000	1,6442000000	+0,0028
Sun, 05 Feb 2017 18:58:30 +0000	1,6414000000	-0,0021
Fri, 03 Feb 2017 15:07:02 +0000	1,6435000000	-0,0055
Thu, 02 Feb 2017 05:59:58 +0000	1,6490000000	+0,015
Sun, 29 Jan 2017 16:17:41 +0000	1,6340000000	0
Sun, 29 Jan 2017 05:48:06 +0000	1,6340000000	0
Sat, 28 Jan 2017 21:24:10 +0000	1,6340000000	-0,0329
Wed, 25 Jan 2017 17:49:08 +0000	1,6669000000	+0,0126
Sun, 15 Jan 2017 09:36:03 +0000	1,6543000000	-0,0097
Wed, 04 Jan 2017 14:05:39 +0000	1,6640000000	+0,0026
Wed, 04 Jan 2017 07:18:52 +0000	1,6614000000	+0,0083
Tue, 03 Jan 2017 11:37:13 +0000	1,6531000000	-0,0125
Mon, 02 Jan 2017 14:50:54 +0000	1,6656000000	+0,0163
Sun, 25 Dec 2016 07:09:20 +0000	1,6493000000	0
Sat, 24 Dec 2016 23:50:57 +0000	1,6493000000	+0,0142
Fri, 23 Dec 2016 13:57:28 +0000	1,6351000000	+0,0007
Fri, 23 Dec 2016 05:51:14 +0000	1,6344000000	-0,0087
Wed, 21 Dec 2016 18:39:14 +0000	1,6431000000	-0,0263
Sun, 18 Dec 2016 21:37:06 +0000	1,6694000000	-0,0026
Sun, 18 Dec 2016 11:58:20 +0000	1,6720000000	+0,0098
Wed, 14 Dec 2016 13:55:32 +0000	1,6622000000	-0,0214
Sun, 27 Nov 2016 15:56:31 +0000	1,6836000000	0
Sun, 27 Nov 2016 10:16:39 +0000	1,6836000000	+0,0025
Thu, 24 Nov 2016 18:29:24 +0000	1,6811000000	-0,0032
Thu, 24 Nov 2016 10:38:57 +0000	1,6843000000	+0,0016
Thu, 24 Nov 2016 04:46:26 +0000	1,6827000000	-0,0074
Mon, 21 Nov 2016 14:09:05 +0000	1,6901000000	-0,0112
Thu, 10 Nov 2016 05:17:14 +0000	1,7013000000	-0,0015
Fri, 04 Nov 2016 08:13:42 +0000	1,7028000000	+0,0004
Tue, 25 Oct 2016 17:03:53 +0000	1,7024000000	-0,006
Mon, 24 Oct 2016 19:51:53 +0000	1,7084000000	+0,0004
Tue, 18 Oct 2016 22:30:54 +0000	1,7080000000	+0,0083
Fri, 14 Oct 2016 04:43:32 +0000	1,6997000000	-0,0045
Thu, 13 Oct 2016 13:01:31 +0000	1,7042000000	-0,0024
Fri, 30 Sep 2016 11:26:30 +0000	1,7066000000	+0,0002
Sat, 24 Sep 2016 04:22:15 +0000	1,7064000000	-0,0071
Sun, 18 Sep 2016 23:48:00 +0000	1,7135000000	-0,0022
Sat, 17 Sep 2016 11:59:39 +0000	1,7157000000	-0,0052
Wed, 14 Sep 2016 00:57:13 +0000	1,7209000000	+0,0054
Fri, 09 Sep 2016 14:21:14 +0000	1,7155000000	+0,0006
Fri, 26 Aug 2016 06:11:15 +0000	1,7149000000	-0,0142
Wed, 24 Aug 2016 00:47:49 +0000	1,7291000000	10
Tue, 23 Aug 2016 16:10:48 +0000	1,7292000000	-0,0037
Sun, 14 Aug 2016 21:32:40 +0000	1,7329000000	+0,0116
Mon, 08 Aug 2016 22:41:47 +0000	1,7213000000	-0,015
Sun, 07 Aug 2016 19:20:13 +0000	1,7363000000	+0,0052
Wed, 20 Jul 2016 20:57:06 +0000	1,7311000000	-0,0122
Tue, 19 Jul 2016 07:21:11 +0000	1,7433000000	-0,0041
Mon, 18 Jul 2016 06:00:38 +0000	1,7474000000	-0,0085
Sun, 17 Jul 2016 05:24:06 +0000	1,7559000000	+0,0109
Fri, 15 Jul 2016 11:46:12 +0000	1,7450000000	-0,0357
Wed, 22 Jun 2016 11:16:49 +0000	1,7807000000	-0,0056
Sat, 18 Jun 2016 14:56:12 +0000	1,7863000000	-0,0091
Mon, 13 Jun 2016 12:06:01 +0000	1,7954000000	-0,0216
Sat, 04 Jun 2016 15:40:23 +0000	1,8170000000	+0,0037
Fri, 03 Jun 2016 19:25:44 +0000	1,8133000000	+0,0122
Fri, 03 Jun 2016 04:17:43 +0000	1,8011000000	-0,0292
Sat, 28 May 2016 14:12:25 +0000	1,8303000000	-0,0377
Fri, 20 May 2016 22:16:03 +0000	1,8680000000	+0,02
Tue, 17 May 2016 22:28:56 +0000	1,8480000000	-0,0201
Thu, 12 May 2016 21:44:12 +0000	1,8681000000	+0,0069
Thu, 12 May 2016 06:20:09 +0000	1,8612000000	-0,0149
Mon, 09 May 2016 16:09:02 +0000	1,8761000000	-0,0038
Sun, 08 May 2016 16:56:33 +0000	1,8799000000	+0,0218
Mon, 25 Apr 2016 16:51:18 +0000	1,8581000000	+10
Sun, 24 Apr 2016 06:12:39 +0000	1,8580000000	-0,0155
Mon, 11 Apr 2016 01:02:31 +0000	1,8735000000	-0,0555
Mon, 21 Mar 2016 03:36:57 +0000	1,9290000000	+0,0042
Tue, 15 Mar 2016 05:29:25 +0000	1,9248000000	-0,0076
Sun, 21 Feb 2016 06:43:58 +0000	1,9324000000	0
Sat, 20 Feb 2016 03:29:36 +0000	1,9324000000	+0,0004
Mon, 15 Feb 2016 18:38:20 +0000	1,9320000000	-0,0263
Sun, 17 Jan 2016 21:42:57 +0000	1,9583000000	+0,0328
Wed, 13 Jan 2016 19:09:27 +0000	1,9255000000	-0,0007
Thu, 07 Jan 2016 23:39:12 +0000	1,9262000000	+0,0206
Sun, 03 Jan 2016 19:19:22 +0000	1,9056000000	+0,0236
Thu, 26 Nov 2015 06:05:36 +0000	1,8820000000	-0,0204
Thu, 19 Nov 2015 20:02:51 +0000	1,9024000000	-0,0301
Fri, 06 Nov 2015 04:23:21 +0000	1,9325000000	-0,0238
Tue, 27 Oct 2015 09:48:03 +0000	1,9563000000	-0,0012
Thu, 22 Oct 2015 13:34:33 +0000	1,9575000000	-0,0105
Thu, 15 Oct 2015 08:15:17 +0000	1,9680000000	-0,0241
Fri, 02 Oct 2015 11:20:21 +0000	1,9921000000	-0,009
Thu, 01 Oct 2015 18:06:31 +0000	2,0011000000	-0,0112
Tue, 29 Sep 2015 04:52:33 +0000	2,0123000000	+0,0059
Fri, 25 Sep 2015 20:04:07 +0000	2,0064000000	+0,0067
Sun, 20 Sep 2015 18:25:52 +0000	1,9997000000	+0,0671
Fri, 07 Aug 2015 10:05:26 +0000	1,9326000000	-0,0092
Sat, 25 Jul 2015 21:36:43 +0000	1,9418000000	-0,0011
Fri, 24 Jul 2015 11:03:43 +0000	1,9429000000	+0,011
Sun, 12 Jul 2015 01:04:56 +0000	1,9319000000	+0,0075
Wed, 08 Jul 2015 16:55:36 +0000	1,9244000000	-0,03
Mon, 22 Jun 2015 18:54:09 +0000	1,9544000000	-0,0324
Sat, 20 Jun 2015 03:35:23 +0000	1,9868000000	+0,0008
Thu, 18 Jun 2015 12:13:49 +0000	1,9860000000	+0,0035
Wed, 17 Jun 2015 19:15:30 +0000	1,9825000000	-0,002
Mon, 15 Jun 2015 00:09:48 +0000	1,9845000000	-0,0011
Sat, 13 Jun 2015 21:19:23 +0000	1,9856000000	+0,0124
Fri, 12 Jun 2015 09:15:58 +0000	1,9732000000	-0,0019
Thu, 11 Jun 2015 19:17:11 +0000	1,9751000000	-0,0095
Sat, 06 Jun 2015 06:08:39 +0000	1,9846000000	+0,0004
Thu, 04 Jun 2015 22:48:36 +0000	1,9842000000	+0,019
Mon, 01 Jun 2015 00:17:55 +0000	1,9652000000	-0,0023
Tue, 26 May 2015 16:07:24 +0000	1,9675000000	-0,0228
Fri, 22 May 2015 09:55:07 +0000	1,9903000000	-0,0074
Sat, 16 May 2015 18:13:07 +0000	1,9977000000	-0,0213
Sat, 25 Apr 2015 17:08:17 +0000	2,0190000000	+0,006
Mon, 20 Apr 2015 02:51:05 +0000	2,0130000000	+0,0056
Tue, 14 Apr 2015 17:57:59 +0000	2,0074000000	-0,0118
Sat, 11 Apr 2015 17:21:53 +0000	2,0192000000	-0,0103
Tue, 07 Apr 2015 16:59:10 +0000	2,0295000000	+0,0138
Sun, 05 Apr 2015 10:23:30 +0000	2,0157000000	-0,0102
Sun, 08 Mar 2015 08:30:27 +0000	2,0259000000	-0,0083
Sun, 01 Feb 2015 04:54:04 +0000	2,0342000000	-0,0212
Sun, 25 Jan 2015 16:05:16 +0000	2,0554000000	-0,0331
Mon, 12 Jan 2015 03:34:09 +0000	2,0885000000	+0,0019
Sun, 11 Jan 2015 21:50:08 +0000	2,0866000000	0
Sun, 11 Jan 2015 16:45:46 +0000	2,0866000000	-0,009
Wed, 31 Dec 2014 04:43:23 +0000	2,0956000000	+0,0001
Tue, 30 Dec 2014 04:45:21 +0000	2,0955000000	-0,0124
Sun, 21 Dec 2014 19:54:38 +0000	2,1079000000	-0,0073
Fri, 12 Dec 2014 20:19:55 +0000	2,1152000000	-0,0191
Tue, 02 Dec 2014 01:24:36 +0000	2,1343000000	+0,0009
Mon, 01 Dec 2014 19:20:36 +0000	2,1334000000	+0,0196
Sat, 29 Nov 2014 10:58:36 +0000	2,1138000000	+0,0104
Wed, 19 Nov 2014 19:18:58 +0000	2,1034000000	+0,0207
Mon, 17 Nov 2014 12:37:36 +0000	2,0827000000	+0,001
Thu, 06 Nov 2014 00:05:01 +0000	2,0817000000	-0,0079
Tue, 28 Oct 2014 09:09:08 +0000	2,0896000000	-0,0048
Sun, 26 Oct 2014 01:55:53 +0000	2,0944000000	+0,0156
Wed, 22 Oct 2014 17:32:47 +0000	2,0788000000	+0,0134
Sun, 12 Oct 2014 03:40:12 +0000	2,0654000000	0
Sat, 11 Oct 2014 23:01:19 +0000	2,0654000000	+0,0129
Sun, 28 Sep 2014 16:43:28 +0000	2,0525000000	0
Sun, 28 Sep 2014 03:41:02 +0000	2,0525000000	-0,0051
Tue, 16 Sep 2014 21:01:52 +0000	2,0576000000	-0,0007
Sun, 14 Sep 2014 14:37:04 +0000	2,0583000000	+0,0049
Fri, 12 Sep 2014 17:31:31 +0000	2,0534000000	-0,0048
Thu, 11 Sep 2014 19:56:17 +0000	2,0582000000	+0,0105
Wed, 10 Sep 2014 16:40:12 +0000	2,0477000000	+0,005
Fri, 22 Aug 2014 16:11:55 +0000	2,0427000000	-0,0009
Thu, 21 Aug 2014 09:40:21 +0000	2,0436000000	+0,0173
Wed, 13 Aug 2014 01:48:41 +0000	2,0263000000	+0,0274
Wed, 06 Aug 2014 02:57:04 +0000	1,9989000000	-0,002
Sat, 02 Aug 2014 17:58:28 +0000	2,0009000000	+0,0111
Mon, 28 Jul 2014 11:00:47 +0000	1,9898000000	+0,009
Tue, 22 Jul 2014 00:20:56 +0000	1,9808000000	-0,0421
Sun, 13 Jul 2014 22:37:02 +0000	2,0229000000	+0,001
Thu, 10 Jul 2014 11:06:07 +0000	2,0219000000	-0,0017
Sun, 06 Jul 2014 05:23:34 +0000	2,0236000000	0
Sat, 05 Jul 2014 07:56:10 +0000	2,0236000000	-0,0096
Thu, 03 Jul 2014 07:22:48 +0000	2,0332000000	+0,0032
Wed, 02 Jul 2014 22:03:21 +0000	2,0300000000	-0,0067
Sat, 28 Jun 2014 07:06:43 +0000	2,0367000000	-0,0058
Wed, 25 Jun 2014 04:32:27 +0000	2,0425000000	-0,0229
Mon, 23 Jun 2014 08:52:10 +0000	2,0654000000	+0,0047
Sun, 22 Jun 2014 12:04:48 +0000	2,0607000000	0
Sun, 22 Jun 2014 06:47:34 +0000	2,0607000000	-0,0052
Thu, 19 Jun 2014 11:01:30 +0000	2,0659000000	-0,0134
Mon, 16 Jun 2014 18:31:31 +0000	2,0793000000	+0,005
Sun, 15 Jun 2014 08:26:24 +0000	2,0743000000	-0,0208
Fri, 13 Jun 2014 02:06:01 +0000	2,0951000000	-0,0191
Sat, 07 Jun 2014 12:54:17 +0000	2,1142000000	-0,0109
Fri, 06 Jun 2014 07:44:23 +0000	2,1251000000	+0,0004
Wed, 04 Jun 2014 08:12:07 +0000	2,1247000000	-0,0064
Mon, 19 May 2014 05:44:33 +0000	2,1311000000	-0,0001
Thu, 15 May 2014 02:44:57 +0000	2,1312000000	-0,0013
Fri, 09 May 2014 20:38:18 +0000	2,1325000000	-0,026
Tue, 06 May 2014 09:18:23 +0000	2,1585000000	+0,0029
Sat, 03 May 2014 21:16:19 +0000	2,1556000000	-0,0209
Mon, 28 Apr 2014 16:56:08 +0000	2,1765000000	-0,0019
Fri, 25 Apr 2014 22:38:52 +0000	2,1784000000	-0,0051
Thu, 24 Apr 2014 20:55:38 +0000	2,1835000000	-0,0062
Mon, 14 Apr 2014 02:55:21 +0000	2,1897000000	+0,0032
Mon, 07 Apr 2014 13:37:12 +0000	2,1865000000	-0,0009
Fri, 04 Apr 2014 20:53:30 +0000	2,1874000000	+0,0122
Thu, 03 Apr 2014 18:18:34 +0000	2,1752000000	-0,0144
Thu, 03 Apr 2014 11:14:47 +0000	2,1896000000	-0,0056
Thu, 03 Apr 2014 05:04:12 +0000	2,1952000000	+0,0028
Thu, 03 Apr 2014 02:03:18 +0000	2,1924000000	-0,0012
Wed, 02 Apr 2014 22:24:40 +0000	2,1936000000	-0,0041
Fri, 14 Mar 2014 07:00:32 +0000	2,1977000000	-0,0132
Tue, 11 Mar 2014 20:07:56 +0000	2,2109000000	-0,0057
Sat, 22 Feb 2014 02:10:13 +0000	2,2166000000	+0,0034
Fri, 21 Feb 2014 18:30:57 +0000	2,2132000000	-0,0066
Tue, 18 Feb 2014 14:09:35 +0000	2,2198000000	+0,0151
Wed, 12 Feb 2014 18:33:14 +0000	2,2047000000	-0,0028
Tue, 11 Feb 2014 12:32:59 +0000	2,2075000000	+0,0139
Mon, 03 Feb 2014 07:47:52 +0000	2,1936000000	+0,0859
Tue, 14 Jan 2014 18:40:21 +0000	2,1077000000	+0,0023
Sun, 12 Jan 2014 11:55:27 +0000	2,1054000000	0
Sat, 11 Jan 2014 06:27:43 +0000	2,1054000000	-0,0026
Tue, 31 Dec 2013 18:33:04 +0000	2,1080000000	+0,0038
Sun, 08 Dec 2013 19:31:14 +0000	2,1042000000	-0,0003
Mon, 02 Dec 2013 21:18:48 +0000	2,1045000000	-0,0012
Sat, 30 Nov 2013 21:04:18 +0000	2,1057000000	-0,0071
Fri, 29 Nov 2013 01:16:15 +0000	2,1128000000	-0,05211003
Tue, 29 Oct 2013 15:49:42 +0000	2,1649100300	+0,0103559
Thu, 24 Oct 2013 13:15:40 +0000	2,1545541300	-0,00604805
Wed, 09 Oct 2013 19:52:26 +0000	2,1606021800	+0,0051653
Tue, 01 Oct 2013 15:01:22 +0000	2,1554368800	0
Sun, 29 Sep 2013 06:54:25 +0000	2,1554368800	0
Thu, 26 Sep 2013 21:01:20 +0000	2,1554368800	+0,02320078
Thu, 19 Sep 2013 10:02:15 +0000	2,1322361000	-0,02238605
Mon, 16 Sep 2013 17:00:24 +0000	2,1546221500	-0,04703769
Thu, 05 Sep 2013 03:47:07 +0000	2,2016598400	-0,0199085
Tue, 27 Aug 2013 17:21:40 +0000	2,2215683400	+0,03379043
Wed, 21 Aug 2013 23:16:52 +0000	2,1877779100	+0,02521215
Sun, 18 Aug 2013 08:27:15 +0000	2,1625657600	+0,01087821
Thu, 08 Aug 2013 07:45:16 +0000	2,1516875500	-0,00345506
Mon, 22 Jul 2013 17:31:49 +0000	2,1551426100	0
Sun, 21 Jul 2013 02:04:27 +0000	2,1551426100	-0,03059463
Thu, 11 Jul 2013 18:00:41 +0000	2,1857372400	-0,00023575
Wed, 03 Jul 2013 02:25:26 +0000	2,1859729900	-0,00131446
Wed, 26 Jun 2013 11:53:04 +0000	2,1872874500	-0,00136756
Wed, 26 Jun 2013 05:51:25 +0000	2,1886550100	-0,03534672
Sun, 09 Jun 2013 10:08:10 +0000	2,2240017300	+0,00388552
Tue, 21 May 2013 11:36:27 +0000	2,2201162100	-0,01455648
Wed, 01 May 2013 03:07:13 +0000	2,2346726900	-0,02274284
Sat, 20 Apr 2013 02:32:10 +0000	2,2574155300	-0,02916203
Wed, 10 Apr 2013 19:14:48 +0000	2,2865775600	+0,00759612
Fri, 29 Mar 2013 00:51:22 +0000	2,2789814400	-0,0651031
Sat, 02 Mar 2013 13:10:26 +0000	2,3440845400	-0,00466125
Fri, 22 Feb 2013 04:10:15 +0000	2,3487457900	-0,01710751
Fri, 15 Feb 2013 12:18:45 +0000	2,3658533000	+0,00321557
Thu, 14 Feb 2013 22:59:55 +0000	2,3626377300	-0,01877072
Wed, 13 Feb 2013 04:55:44 +0000	2,3814084500	+0,00697987
Tue, 12 Feb 2013 22:18:34 +0000	2,3744285800	+0,00164002
Mon, 11 Feb 2013 20:54:28 +0000	2,3727885600	0
Mon, 11 Feb 2013 16:37:50 +0000	2,3727885600	-0,01979721
Tue, 05 Feb 2013 11:13:29 +0000	2,3925857700	-0,00738822
Sat, 26 Jan 2013 15:36:58 +0000	2,3999739900	+0,0153357
Thu, 24 Jan 2013 18:56:22 +0000	2,3846382900	-0,02154136
Sun, 13 Jan 2013 14:49:50 +0000	2,4061796500	-0,00393273
Tue, 08 Jan 2013 23:00:35 +0000	2,4101123800	+0,01343521
Sun, 06 Jan 2013 11:12:16 +0000	2,3966771700	0
Fri, 04 Jan 2013 17:30:55 +0000	2,3966771700	0
Thu, 03 Jan 2013 12:51:40 +0000	2,3966771700	-0,01320496
Tue, 01 Jan 2013 08:54:46 +0000	2,4098821300	+0,00303489
Sun, 30 Dec 2012 12:59:38 +0000	2,4068472400	0
Sat, 29 Dec 2012 09:11:45 +0000	2,4068472400	-0,00387781
Tue, 25 Dec 2012 02:34:25 +0000	2,4107250500	-0,02032342
Sun, 16 Dec 2012 09:01:03 +0000	2,4310484700	+0,02002763
Thu, 13 Dec 2012 04:49:39 +0000	2,4110208400	-0,02502917
Mon, 10 Dec 2012 22:59:47 +0000	2,4360500100	0
Mon, 10 Dec 2012 02:15:45 +0000	2,4360500100	0

Обратите внимание, что информация об обменного курса TND в ILS обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:55:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Израильский шекель

Примечание: График курса обмена валют Тунисский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Израильский шекель в течение 1961 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

TND/ILS

TND в ILS обменного курса

График курса обмена валют Тунисский динар/Израильский шекель

TND

ILS

	→