Обменный курс на сегодня для TND/INR является TND за INR, это означает, что с 100 Тунисский динар можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или INR.

TND в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:05:05 +0000	25,8370000000	+0,1548
Wed, 01 Nov 2017 15:52:20 +0000	25,6822000000	-0,341
Tue, 31 Oct 2017 13:45:58 +0000	26,0232000000	+0,0571
Sun, 29 Oct 2017 15:04:33 +0000	25,9661000000	0
Sat, 28 Oct 2017 19:33:24 +0000	25,9661000000	0
Sat, 28 Oct 2017 11:27:24 +0000	25,9661000000	0
Sat, 28 Oct 2017 05:40:44 +0000	25,9661000000	-0,1066
Fri, 27 Oct 2017 12:59:33 +0000	26,0727000000	-0,2334
Thu, 26 Oct 2017 10:21:22 +0000	26,3061000000	+0,0167
Wed, 25 Oct 2017 20:52:32 +0000	26,2894000000	+0,0013
Wed, 25 Oct 2017 05:14:33 +0000	26,2881000000	+0,1223
Sat, 21 Oct 2017 15:07:28 +0000	26,1658000000	-0,0518
Wed, 18 Oct 2017 18:24:02 +0000	26,2176000000	-0,0514
Thu, 12 Oct 2017 20:13:07 +0000	26,2690000000	-0,1463
Thu, 12 Oct 2017 07:09:27 +0000	26,4153000000	+0,0359
Wed, 11 Oct 2017 12:53:38 +0000	26,3794000000	-0,054
Wed, 11 Oct 2017 07:36:04 +0000	26,4334000000	+0,0509
Mon, 09 Oct 2017 01:22:34 +0000	26,3825000000	+0,0299
Fri, 06 Oct 2017 03:57:30 +0000	26,3526000000	+0,0633
Thu, 05 Oct 2017 02:12:41 +0000	26,2893000000	-0,2557
Fri, 29 Sep 2017 08:28:35 +0000	26,5450000000	+0,0297
Tue, 26 Sep 2017 10:12:55 +0000	26,5153000000	-0,0509
Mon, 25 Sep 2017 04:05:10 +0000	26,5662000000	+0,1433
Sun, 24 Sep 2017 11:55:54 +0000	26,4229000000	0
Sun, 24 Sep 2017 02:44:06 +0000	26,4229000000	-0,205
Thu, 21 Sep 2017 09:50:13 +0000	26,6279000000	+0,3523
Sat, 16 Sep 2017 20:54:17 +0000	26,2756000000	0
Sat, 16 Sep 2017 15:58:25 +0000	26,2756000000	-0,0128
Fri, 15 Sep 2017 00:16:38 +0000	26,2884000000	-0,1049
Mon, 11 Sep 2017 10:39:17 +0000	26,3933000000	-0,0341
Mon, 11 Sep 2017 04:54:43 +0000	26,4274000000	+0,0104
Sat, 09 Sep 2017 15:22:20 +0000	26,4170000000	0
Sat, 09 Sep 2017 02:59:33 +0000	26,4170000000	+0,0253
Wed, 06 Sep 2017 05:06:39 +0000	26,3917000000	+0,0824
Mon, 04 Sep 2017 15:28:55 +0000	26,3093000000	-0,0651
Tue, 29 Aug 2017 00:53:20 +0000	26,3744000000	+0,0679
Sat, 26 Aug 2017 22:02:24 +0000	26,3065000000	+0,0868
Thu, 24 Aug 2017 20:55:30 +0000	26,2197000000	-0,0034
Thu, 24 Aug 2017 14:17:15 +0000	26,2231000000	-0,089
Wed, 23 Aug 2017 11:49:15 +0000	26,3121000000	+0,1484
Tue, 22 Aug 2017 20:50:48 +0000	26,1637000000	-0,123
Sat, 19 Aug 2017 07:44:38 +0000	26,2867000000	-0,522
Fri, 18 Aug 2017 11:27:45 +0000	26,8087000000	+0,2072
Tue, 15 Aug 2017 16:51:13 +0000	26,6015000000	-0,0937
Mon, 14 Aug 2017 18:23:09 +0000	26,6952000000	-0,2502
Sun, 13 Aug 2017 00:12:59 +0000	26,9454000000	+0,402
Thu, 10 Aug 2017 22:22:10 +0000	26,5434000000	-0,1192
Thu, 10 Aug 2017 19:07:30 +0000	26,6626000000	+0,6316
Wed, 09 Aug 2017 00:56:01 +0000	26,0310000000	-0,6904
Tue, 01 Aug 2017 16:32:58 +0000	26,7214000000	-0,0416
Tue, 01 Aug 2017 06:31:33 +0000	26,7630000000	+0,4128
Sun, 30 Jul 2017 05:01:04 +0000	26,3502000000	+0,021
Sat, 29 Jul 2017 11:49:36 +0000	26,3292000000	-0,1917
Fri, 28 Jul 2017 02:51:53 +0000	26,5209000000	+0,1125
Thu, 27 Jul 2017 16:06:07 +0000	26,4084000000	-0,1244
Wed, 26 Jul 2017 15:06:26 +0000	26,5328000000	+0,3479
Wed, 26 Jul 2017 05:48:26 +0000	26,1849000000	-0,6122
Sun, 23 Jul 2017 18:40:42 +0000	26,7971000000	+0,4885
Mon, 17 Jul 2017 16:52:51 +0000	26,3086000000	-0,2268
Mon, 17 Jul 2017 01:09:50 +0000	26,5354000000	+0,2935
Sun, 16 Jul 2017 14:34:20 +0000	26,2419000000	-0,1485
Fri, 14 Jul 2017 05:11:36 +0000	26,3904000000	-0,1405
Tue, 11 Jul 2017 15:01:49 +0000	26,5309000000	-0,0925
Sun, 09 Jul 2017 17:03:14 +0000	26,6234000000	0
Sat, 08 Jul 2017 15:56:51 +0000	26,6234000000	+0,1196
Thu, 06 Jul 2017 08:39:02 +0000	26,5038000000	-0,2043
Tue, 04 Jul 2017 07:07:06 +0000	26,7081000000	+0,4141
Mon, 03 Jul 2017 02:59:43 +0000	26,2940000000	-0,0526
Sat, 01 Jul 2017 01:40:52 +0000	26,3466000000	+0,0169
Fri, 30 Jun 2017 19:09:21 +0000	26,3297000000	+0,0289
Thu, 29 Jun 2017 00:50:57 +0000	26,3008000000	+0,0697
Fri, 23 Jun 2017 06:42:16 +0000	26,2311000000	+0,0428
Wed, 21 Jun 2017 05:17:59 +0000	26,1883000000	-0,0672
Tue, 20 Jun 2017 03:31:17 +0000	26,2555000000	+0,0975
Mon, 19 Jun 2017 20:54:33 +0000	26,1580000000	-0,0892
Sun, 18 Jun 2017 05:09:43 +0000	26,2472000000	+0,0234
Fri, 16 Jun 2017 13:15:43 +0000	26,2238000000	-0,1116
Thu, 15 Jun 2017 15:01:19 +0000	26,3354000000	+0,1437
Wed, 14 Jun 2017 20:17:51 +0000	26,1917000000	-0,0206
Wed, 14 Jun 2017 06:53:06 +0000	26,2123000000	-0,0613
Sun, 11 Jun 2017 02:51:21 +0000	26,2736000000	0
Sat, 10 Jun 2017 20:54:06 +0000	26,2736000000	0
Sat, 10 Jun 2017 00:46:45 +0000	26,2736000000	-0,0184
Fri, 09 Jun 2017 07:20:36 +0000	26,2920000000	-0,0118
Wed, 07 Jun 2017 15:50:08 +0000	26,3038000000	-0,0399
Wed, 07 Jun 2017 06:35:09 +0000	26,3437000000	-0,2016
Sat, 03 Jun 2017 00:42:04 +0000	26,5453000000	-0,3311
Thu, 01 Jun 2017 11:26:03 +0000	26,8764000000	-0,0542
Tue, 30 May 2017 21:07:29 +0000	26,9306000000	+0,0083
Tue, 30 May 2017 15:40:37 +0000	26,9223000000	+0,0396
Sat, 27 May 2017 03:31:55 +0000	26,8827000000	-0,1646
Tue, 23 May 2017 17:59:08 +0000	27,0473000000	+0,1417
Mon, 22 May 2017 05:39:08 +0000	26,9056000000	+0,1417
Wed, 17 May 2017 17:47:17 +0000	26,7639000000	+0,0448
Mon, 15 May 2017 07:23:29 +0000	26,7191000000	-0,0519
Mon, 15 May 2017 02:54:23 +0000	26,7710000000	0
Sat, 13 May 2017 18:03:16 +0000	26,7710000000	-0,0304
Fri, 05 May 2017 19:20:51 +0000	26,8014000000	+0,1904
Mon, 01 May 2017 23:57:47 +0000	26,6110000000	-0,0004
Sun, 30 Apr 2017 15:47:47 +0000	26,6114000000	-0,029
Fri, 28 Apr 2017 17:45:02 +0000	26,6404000000	+0,0538
Thu, 27 Apr 2017 16:34:03 +0000	26,5866000000	+0,8076
Tue, 25 Apr 2017 05:43:03 +0000	25,7790000000	+0,147
Mon, 24 Apr 2017 20:04:39 +0000	25,6320000000	-0,0572
Sun, 23 Apr 2017 10:20:13 +0000	25,6892000000	-1,3179
Thu, 20 Apr 2017 19:39:28 +0000	27,0071000000	-0,8273
Mon, 17 Apr 2017 01:19:00 +0000	27,8344000000	-0,2441
Sat, 08 Apr 2017 17:02:50 +0000	28,0785000000	-0,254
Fri, 07 Apr 2017 01:56:59 +0000	28,3325000000	-0,1476
Wed, 05 Apr 2017 09:51:00 +0000	28,4801000000	+0,0088
Fri, 31 Mar 2017 18:21:07 +0000	28,4713000000	-0,0367
Thu, 30 Mar 2017 17:27:34 +0000	28,5080000000	+0,1863
Mon, 27 Mar 2017 14:40:47 +0000	28,3217000000	-0,5997
Sun, 26 Mar 2017 05:12:51 +0000	28,9214000000	+0,2948
Sat, 18 Mar 2017 07:17:10 +0000	28,6266000000	-0,288
Thu, 16 Mar 2017 06:16:40 +0000	28,9146000000	+0,1218
Tue, 14 Mar 2017 16:38:29 +0000	28,7928000000	-0,2225
Mon, 13 Mar 2017 16:12:15 +0000	29,0153000000	-0,173
Sun, 12 Mar 2017 14:56:29 +0000	29,1883000000	+0,1635
Fri, 10 Mar 2017 13:58:28 +0000	29,0248000000	+0,0861
Tue, 07 Mar 2017 16:37:48 +0000	28,9387000000	-0,1928
Sun, 05 Mar 2017 03:02:13 +0000	29,1315000000	-0,0015
Thu, 02 Mar 2017 02:49:42 +0000	29,1330000000	-0,0638
Tue, 28 Feb 2017 13:20:29 +0000	29,1968000000	+0,0839
Sat, 25 Feb 2017 10:41:23 +0000	29,1129000000	-0,0568
Fri, 24 Feb 2017 16:59:05 +0000	29,1697000000	+0,0851
Thu, 23 Feb 2017 07:20:17 +0000	29,0846000000	+0,0504
Tue, 21 Feb 2017 22:17:24 +0000	29,0342000000	-0,2547
Tue, 21 Feb 2017 03:50:22 +0000	29,2889000000	-0,0937
Sun, 19 Feb 2017 20:04:34 +0000	29,3826000000	0
Sat, 18 Feb 2017 02:09:31 +0000	29,3826000000	+0,0061
Thu, 16 Feb 2017 18:04:35 +0000	29,3765000000	+0,155
Wed, 15 Feb 2017 16:18:32 +0000	29,2215000000	-0,2601
Wed, 08 Feb 2017 02:48:38 +0000	29,4816000000	+0,0986
Fri, 03 Feb 2017 02:48:39 +0000	29,3830000000	-0,1357
Sun, 29 Jan 2017 16:17:43 +0000	29,5187000000	0
Sun, 29 Jan 2017 05:48:10 +0000	29,5187000000	0
Sat, 28 Jan 2017 03:17:44 +0000	29,5187000000	0
Fri, 27 Jan 2017 23:28:52 +0000	29,5187000000	-0,4769
Tue, 24 Jan 2017 05:26:33 +0000	29,9956000000	+0,1862
Sun, 22 Jan 2017 07:06:04 +0000	29,8094000000	0
Sat, 21 Jan 2017 16:24:05 +0000	29,8094000000	+0,5951
Tue, 10 Jan 2017 11:16:58 +0000	29,2143000000	-0,4738
Mon, 09 Jan 2017 03:03:26 +0000	29,6881000000	+0,0231
Sun, 08 Jan 2017 00:57:40 +0000	29,6650000000	+0,7127
Tue, 03 Jan 2017 18:57:14 +0000	28,9523000000	-0,0033
Tue, 03 Jan 2017 13:18:13 +0000	28,9556000000	-0,5116
Tue, 03 Jan 2017 00:06:25 +0000	29,4672000000	+0,0211
Sun, 01 Jan 2017 10:21:50 +0000	29,4461000000	+0,1514
Sun, 25 Dec 2016 06:10:12 +0000	29,2947000000	0
Sat, 24 Dec 2016 23:51:00 +0000	29,2947000000	+0,2805
Fri, 23 Dec 2016 14:09:46 +0000	29,0142000000	-0,297
Sun, 18 Dec 2016 22:50:02 +0000	29,3112000000	-0,0044
Sun, 18 Dec 2016 14:06:58 +0000	29,3156000000	+0,0786
Thu, 15 Dec 2016 03:16:20 +0000	29,2370000000	-0,2709
Wed, 14 Dec 2016 16:18:00 +0000	29,5079000000	+0,2601
Mon, 12 Dec 2016 08:37:10 +0000	29,2478000000	+0,1116
Sun, 11 Dec 2016 05:21:23 +0000	29,1362000000	-0,3666
Mon, 05 Dec 2016 03:16:25 +0000	29,5028000000	-0,2349
Tue, 29 Nov 2016 17:17:47 +0000	29,7377000000	-0,073
Sun, 27 Nov 2016 14:30:45 +0000	29,8107000000	0
Sun, 27 Nov 2016 10:16:42 +0000	29,8107000000	0
Sun, 27 Nov 2016 05:36:18 +0000	29,8107000000	0
Sat, 26 Nov 2016 22:08:12 +0000	29,8107000000	-0,0849
Thu, 24 Nov 2016 05:35:52 +0000	29,8956000000	+0,0465
Mon, 21 Nov 2016 18:06:31 +0000	29,8491000000	+0,0877
Thu, 17 Nov 2016 21:32:43 +0000	29,7614000000	+0,0525
Thu, 17 Nov 2016 14:44:35 +0000	29,7089000000	+0,072
Tue, 15 Nov 2016 14:53:23 +0000	29,6369000000	-0,3093
Sat, 05 Nov 2016 07:01:13 +0000	29,9462000000	+0,0872
Fri, 04 Nov 2016 02:16:14 +0000	29,8590000000	+0,2114
Sat, 29 Oct 2016 22:48:24 +0000	29,6476000000	+0,0998
Tue, 25 Oct 2016 17:03:56 +0000	29,5478000000	-0,0287
Mon, 24 Oct 2016 12:58:11 +0000	29,5765000000	-0,0517
Sun, 23 Oct 2016 18:25:12 +0000	29,6282000000	-0,1486
Sat, 15 Oct 2016 05:00:26 +0000	29,7768000000	-0,1214
Fri, 14 Oct 2016 04:43:42 +0000	29,8982000000	-0,019
Thu, 13 Oct 2016 13:01:41 +0000	29,9172000000	-0,2382
Mon, 10 Oct 2016 06:42:35 +0000	30,1554000000	-0,0416
Fri, 07 Oct 2016 02:56:31 +0000	30,1970000000	+0,0017
Mon, 03 Oct 2016 08:23:47 +0000	30,1953000000	-0,0586
Sat, 01 Oct 2016 02:29:10 +0000	30,2539000000	+0,0041
Fri, 30 Sep 2016 11:26:49 +0000	30,2498000000	-0,0429
Sat, 24 Sep 2016 00:44:13 +0000	30,2927000000	-0,0195
Thu, 22 Sep 2016 20:20:30 +0000	30,3122000000	-0,0137
Wed, 21 Sep 2016 02:29:29 +0000	30,3259000000	-0,1705
Sun, 18 Sep 2016 23:48:07 +0000	30,4964000000	+0,0005
Sat, 17 Sep 2016 11:59:45 +0000	30,4959000000	+0,0162
Wed, 14 Sep 2016 00:57:16 +0000	30,4797000000	+0,0304
Sun, 11 Sep 2016 02:55:57 +0000	30,4493000000	+0,0183
Fri, 09 Sep 2016 10:24:09 +0000	30,4310000000	+0,1926
Sun, 04 Sep 2016 19:59:28 +0000	30,2384000000	-0,1524
Wed, 31 Aug 2016 11:56:17 +0000	30,3908000000	-0,0794
Wed, 31 Aug 2016 02:49:49 +0000	30,4702000000	-0,1604
Sat, 27 Aug 2016 04:28:11 +0000	30,6306000000	+0,0256
Fri, 26 Aug 2016 06:11:22 +0000	30,6050000000	-0,1716
Tue, 23 Aug 2016 21:50:52 +0000	30,7766000000	+0,296
Thu, 18 Aug 2016 07:03:41 +0000	30,4806000000	+0,0664
Sun, 14 Aug 2016 21:32:56 +0000	30,4142000000	0
Sun, 14 Aug 2016 14:06:05 +0000	30,4142000000	+0,1295
Thu, 11 Aug 2016 13:30:56 +0000	30,2847000000	+0,1561
Sun, 31 Jul 2016 19:57:13 +0000	30,1286000000	+0,0235
Tue, 26 Jul 2016 16:15:47 +0000	30,1051000000	-0,1085
Sat, 23 Jul 2016 14:24:42 +0000	30,2136000000	+0,0194
Thu, 21 Jul 2016 02:28:26 +0000	30,1942000000	-0,1746
Tue, 19 Jul 2016 07:21:18 +0000	30,3688000000	-0,0621
Mon, 18 Jul 2016 06:01:00 +0000	30,4309000000	+0,0081
Sun, 17 Jul 2016 05:24:27 +0000	30,4228000000	0
Fri, 15 Jul 2016 11:46:21 +0000	30,4228000000	-0,0705
Thu, 14 Jul 2016 01:22:46 +0000	30,4933000000	+0,0188
Tue, 12 Jul 2016 19:49:18 +0000	30,4745000000	+0,0279
Fri, 08 Jul 2016 22:23:28 +0000	30,4466000000	-0,2246
Wed, 06 Jul 2016 14:26:58 +0000	30,6712000000	-0,146
Sat, 25 Jun 2016 06:17:08 +0000	30,8172000000	0
Fri, 24 Jun 2016 22:34:02 +0000	30,8172000000	-0,303
Wed, 22 Jun 2016 11:17:03 +0000	31,1202000000	+0,1402
Sat, 18 Jun 2016 14:56:21 +0000	30,9800000000	-0,1116
Fri, 17 Jun 2016 13:16:21 +0000	31,0916000000	-0,0407
Tue, 14 Jun 2016 11:26:54 +0000	31,1323000000	+0,109
Sun, 12 Jun 2016 07:55:13 +0000	31,0233000000	-0,281
Tue, 07 Jun 2016 23:07:19 +0000	31,3043000000	+0,093
Tue, 07 Jun 2016 18:18:54 +0000	31,2113000000	-0,3318
Sun, 05 Jun 2016 11:59:10 +0000	31,5431000000	0
Sun, 05 Jun 2016 02:02:38 +0000	31,5431000000	+0,0678
Fri, 03 Jun 2016 19:25:46 +0000	31,4753000000	+0,1216
Thu, 02 Jun 2016 17:17:13 +0000	31,3537000000	-0,7615
Mon, 30 May 2016 06:00:33 +0000	32,1152000000	+0,2167
Fri, 27 May 2016 20:37:19 +0000	31,8985000000	-0,5091
Sun, 22 May 2016 20:21:09 +0000	32,4076000000	0
Fri, 20 May 2016 22:16:06 +0000	32,4076000000	-0,5672
Wed, 11 May 2016 18:20:04 +0000	32,9748000000	-0,0951
Tue, 10 May 2016 01:11:55 +0000	33,0699000000	-0,0298
Mon, 09 May 2016 16:09:08 +0000	33,0997000000	+0,0509
Sat, 07 May 2016 04:26:41 +0000	33,0488000000	-0,3442
Tue, 03 May 2016 15:48:24 +0000	33,3930000000	+0,2529
Sun, 01 May 2016 06:12:14 +0000	33,1401000000	+0,2591
Tue, 26 Apr 2016 18:45:22 +0000	32,8810000000	-0,066
Tue, 26 Apr 2016 01:27:58 +0000	32,9470000000	+0,0442
Mon, 25 Apr 2016 11:42:28 +0000	32,9028000000	-0,1228
Tue, 19 Apr 2016 23:44:55 +0000	33,0256000000	-0,014
Mon, 18 Apr 2016 19:16:21 +0000	33,0396000000	+0,043
Fri, 15 Apr 2016 03:11:45 +0000	32,9966000000	-0,0714
Thu, 14 Apr 2016 15:30:01 +0000	33,0680000000	-0,3065
Tue, 12 Apr 2016 06:54:34 +0000	33,3745000000	+0,3312
Fri, 01 Apr 2016 23:58:08 +0000	33,0433000000	-0,1403
Mon, 14 Mar 2016 09:28:32 +0000	33,1836000000	-0,4177
Sat, 27 Feb 2016 06:15:27 +0000	33,6013000000	-0,2593
Thu, 18 Feb 2016 15:26:12 +0000	33,8606000000	-0,0317
Thu, 18 Feb 2016 06:04:59 +0000	33,8923000000	-0,0326
Wed, 17 Feb 2016 17:02:11 +0000	33,9249000000	+1,0227
Sun, 24 Jan 2016 17:52:42 +0000	32,9022000000	0
Sun, 24 Jan 2016 09:23:51 +0000	32,9022000000	-0,1843
Tue, 19 Jan 2016 06:45:49 +0000	33,0865000000	-0,2927
Sun, 17 Jan 2016 21:42:59 +0000	33,3792000000	+0,6664
Mon, 11 Jan 2016 23:54:15 +0000	32,7128000000	-0,067
Mon, 11 Jan 2016 13:04:32 +0000	32,7798000000	+0,0365
Sat, 26 Dec 2015 08:57:21 +0000	32,7433000000	+0,0945
Wed, 23 Dec 2015 10:38:31 +0000	32,6488000000	-0,2494
Mon, 07 Dec 2015 16:01:40 +0000	32,8982000000	+0,7006
Tue, 01 Dec 2015 07:45:08 +0000	32,1976000000	-0,0882
Thu, 26 Nov 2015 06:05:38 +0000	32,2858000000	-0,464
Tue, 27 Oct 2015 09:48:07 +0000	32,7498000000	-0,4567
Tue, 20 Oct 2015 03:14:32 +0000	33,2065000000	-0,0187
Sun, 04 Oct 2015 03:29:16 +0000	33,2252000000	-0,7414
Tue, 29 Sep 2015 04:53:43 +0000	33,9666000000	+0,298
Sun, 27 Sep 2015 01:23:42 +0000	33,6686000000	-0,0214
Fri, 25 Sep 2015 20:04:09 +0000	33,6900000000	-0,2481
Thu, 10 Sep 2015 19:03:18 +0000	33,9381000000	+0,2592
Thu, 27 Aug 2015 23:31:55 +0000	33,6789000000	-0,761
Tue, 25 Aug 2015 22:58:01 +0000	34,4399000000	+1,9188
Sun, 02 Aug 2015 21:25:13 +0000	32,5211000000	+0,0975
Thu, 23 Jul 2015 16:59:36 +0000	32,4236000000	+0,4131
Tue, 07 Jul 2015 12:30:20 +0000	32,0105000000	-0,9301
Sat, 20 Jun 2015 03:35:21 +0000	32,9406000000	-0,1734
Sun, 14 Jun 2015 03:36:44 +0000	33,1140000000	0
Sat, 13 Jun 2015 21:19:20 +0000	33,1140000000	+0,0396
Fri, 12 Jun 2015 16:46:09 +0000	33,0744000000	+0,0367
Tue, 09 Jun 2015 15:11:06 +0000	33,0377000000	-0,0759
Mon, 08 Jun 2015 19:58:44 +0000	33,1136000000	+0,168
Sun, 07 Jun 2015 01:40:33 +0000	32,9456000000	0
Fri, 05 Jun 2015 23:04:44 +0000	32,9456000000	+0,5741
Wed, 27 May 2015 13:20:05 +0000	32,3715000000	-0,0445
Sat, 23 May 2015 14:54:46 +0000	32,4160000000	-0,7315
Mon, 18 May 2015 20:34:11 +0000	33,1475000000	-0,1218
Sat, 16 May 2015 19:55:40 +0000	33,2693000000	-0,217
Wed, 13 May 2015 22:27:24 +0000	33,4863000000	+0,5667
Tue, 05 May 2015 18:16:03 +0000	32,9196000000	-0,5583
Fri, 01 May 2015 15:27:31 +0000	33,4779000000	+1,8616
Sun, 01 Mar 2015 23:40:49 +0000	31,6163000000	-0,6356
Sat, 21 Feb 2015 12:49:27 +0000	32,2519000000	+0,3281
Tue, 03 Feb 2015 06:27:56 +0000	31,9238000000	-0,9836
Sun, 11 Jan 2015 20:47:44 +0000	32,9074000000	-1,1263
Wed, 31 Dec 2014 04:18:03 +0000	34,0337000000	+0,0163
Thu, 25 Dec 2014 01:12:20 +0000	34,0174000000	+0,3057
Thu, 18 Dec 2014 14:54:17 +0000	33,7117000000	+0,4366
Sun, 07 Dec 2014 18:55:28 +0000	33,2751000000	-0,3981
Tue, 02 Dec 2014 09:09:32 +0000	33,6732000000	-0,129
Sat, 29 Nov 2014 10:58:51 +0000	33,8022000000	-0,0009
Fri, 28 Nov 2014 18:26:14 +0000	33,8031000000	+0,0275
Tue, 18 Nov 2014 07:05:18 +0000	33,7756000000	+0,1318
Mon, 17 Nov 2014 02:41:54 +0000	33,6438000000	+0,134
Sat, 08 Nov 2014 22:28:14 +0000	33,5098000000	-0,4686
Thu, 23 Oct 2014 06:40:15 +0000	33,9784000000	-0,0266
Fri, 10 Oct 2014 09:19:21 +0000	34,0050000000	-0,2172
Sun, 21 Sep 2014 00:47:29 +0000	34,2222000000	-0,3714
Tue, 16 Sep 2014 13:26:13 +0000	34,5936000000	+0,1515
Mon, 15 Sep 2014 02:57:58 +0000	34,4421000000	+0,0195
Fri, 12 Sep 2014 17:53:42 +0000	34,4226000000	-0,0179
Fri, 12 Sep 2014 06:45:07 +0000	34,4405000000	-0,1032
Wed, 10 Sep 2014 10:36:57 +0000	34,5437000000	-0,6672
Thu, 21 Aug 2014 02:31:32 +0000	35,2109000000	-0,4305
Sun, 10 Aug 2014 01:57:56 +0000	35,6414000000	+0,0094
Mon, 04 Aug 2014 03:35:02 +0000	35,6320000000	+0,7409
Mon, 28 Jul 2014 10:36:26 +0000	34,8911000000	-0,227
Tue, 15 Jul 2014 13:55:13 +0000	35,1181000000	-0,3148
Sun, 13 Jul 2014 19:10:17 +0000	35,4329000000	+0,0053
Sun, 13 Jul 2014 10:11:05 +0000	35,4276000000	+0,0602
Thu, 10 Jul 2014 10:40:15 +0000	35,3674000000	-0,3015
Sat, 28 Jun 2014 22:48:56 +0000	35,6689000000	+0,0257
Thu, 26 Jun 2014 20:21:01 +0000	35,6432000000	-0,0582
Thu, 26 Jun 2014 01:19:19 +0000	35,7014000000	-0,1317
Wed, 25 Jun 2014 04:58:18 +0000	35,8331000000	-0,2075
Sun, 22 Jun 2014 12:04:50 +0000	36,0406000000	-0,1361
Mon, 16 Jun 2014 18:33:04 +0000	36,1767000000	+0,3285
Sat, 14 Jun 2014 22:16:01 +0000	35,8482000000	-0,1059
Fri, 13 Jun 2014 02:06:02 +0000	35,9541000000	-0,1571
Mon, 09 Jun 2014 18:21:09 +0000	36,1112000000	+0,0011
Sat, 07 Jun 2014 12:49:51 +0000	36,1101000000	+0,2413
Fri, 23 May 2014 22:29:46 +0000	35,8688000000	-0,1854
Sat, 17 May 2014 12:23:28 +0000	36,0542000000	-1,6154
Thu, 01 May 2014 19:22:29 +0000	37,6696000000	-0,281
Mon, 28 Apr 2014 17:07:38 +0000	37,9506000000	+0,1787
Tue, 08 Apr 2014 22:31:33 +0000	37,7719000000	+0,1217
Thu, 03 Apr 2014 18:20:53 +0000	37,6502000000	-0,1957
Thu, 03 Apr 2014 05:06:57 +0000	37,8459000000	-0,7148
Sat, 22 Mar 2014 16:18:45 +0000	38,5607000000	-0,3753
Fri, 14 Mar 2014 06:55:16 +0000	38,9360000000	+0,0861
Tue, 11 Mar 2014 20:08:40 +0000	38,8499000000	-0,1091
Wed, 05 Mar 2014 13:33:37 +0000	38,9590000000	-0,3534
Tue, 18 Feb 2014 13:37:15 +0000	39,3124000000	+0,2491
Tue, 11 Feb 2014 12:34:34 +0000	39,0633000000	-0,0116
Fri, 31 Jan 2014 19:35:14 +0000	39,0749000000	+1,3276
Wed, 22 Jan 2014 18:48:06 +0000	37,7473000000	+0,3236
Sun, 12 Jan 2014 11:55:29 +0000	37,4237000000	-0,145
Sun, 05 Jan 2014 20:52:10 +0000	37,5687000000	-0,017
Sat, 28 Dec 2013 23:31:53 +0000	37,5857000000	+0,0531
Sun, 22 Dec 2013 16:55:50 +0000	37,5326000000	0
Sat, 21 Dec 2013 13:27:05 +0000	37,5326000000	+0,8417
Tue, 10 Dec 2013 19:57:00 +0000	36,6909000000	-1,0626982
Thu, 24 Oct 2013 13:15:45 +0000	37,7535982000	+0,1904585
Tue, 22 Oct 2013 23:08:46 +0000	37,5631397000	-0,1630767
Thu, 10 Oct 2013 11:27:07 +0000	37,7262164000	+0,2372149
Tue, 08 Oct 2013 21:06:21 +0000	37,4890015000	-0,3635118
Tue, 01 Oct 2013 12:14:30 +0000	37,8525133000	0
Tue, 01 Oct 2013 06:05:30 +0000	37,8525133000	0
Thu, 26 Sep 2013 15:25:03 +0000	37,8525133000	-0,0463413
Wed, 25 Sep 2013 21:00:23 +0000	37,8988546000	-0,8877517
Thu, 12 Sep 2013 12:11:18 +0000	38,7866063000	-1,2872148
Thu, 05 Sep 2013 17:56:45 +0000	40,0738211000	+0,0335526
Tue, 27 Aug 2013 20:36:15 +0000	40,0402685000	+0,6008707
Wed, 21 Aug 2013 23:18:49 +0000	39,4393978000	+2,2157881
Thu, 15 Aug 2013 00:48:40 +0000	37,2236097000	+0,314952
Sun, 04 Aug 2013 02:15:31 +0000	36,9086577000	+1,0842098
Mon, 22 Jul 2013 10:50:13 +0000	35,8244479000	+0,1396581
Wed, 10 Jul 2013 20:06:02 +0000	35,6847898000	-0,0930608
Wed, 03 Jul 2013 02:26:07 +0000	35,7778506000	-0,6561737
Mon, 24 Jun 2013 23:06:42 +0000	36,4340243000	+0,0260267
Wed, 19 Jun 2013 15:01:50 +0000	36,4079976000	+0,4773725
Thu, 13 Jun 2013 13:42:45 +0000	35,9306251000	+2,6498586
Tue, 21 May 2013 16:55:57 +0000	33,2807665000	+0,2167884
Fri, 17 May 2013 00:08:02 +0000	33,0639781000	-0,6652157
Fri, 26 Apr 2013 22:03:04 +0000	33,7291938000	-0,0137531
Thu, 25 Apr 2013 16:30:28 +0000	33,7429469000	-0,1687255
Wed, 17 Apr 2013 00:10:07 +0000	33,9116724000	-0,5741106
Sat, 06 Apr 2013 05:02:57 +0000	34,4857830000	+0,1595141
Fri, 22 Mar 2013 06:54:38 +0000	34,3262689000	-0,0851399
Sun, 17 Mar 2013 06:49:52 +0000	34,4114088000	0
Sat, 16 Mar 2013 14:52:40 +0000	34,4114088000	-0,2848124
Thu, 21 Feb 2013 17:59:25 +0000	34,6962212000	+0,0062347
Mon, 18 Feb 2013 17:36:25 +0000	34,6899865000	0
Sun, 17 Feb 2013 07:47:18 +0000	34,6899865000	0
Fri, 15 Feb 2013 12:18:40 +0000	34,6899865000	+0,200563
Thu, 14 Feb 2013 22:59:55 +0000	34,4894235000	-0,2078642
Wed, 13 Feb 2013 07:18:02 +0000	34,6972877000	+0,0508929
Tue, 12 Feb 2013 22:18:34 +0000	34,6463948000	+0,0334864
Mon, 11 Feb 2013 20:54:28 +0000	34,6129084000	+0,1250433
Mon, 11 Feb 2013 16:37:50 +0000	34,4878651000	+0,0374578
Tue, 05 Feb 2013 14:47:12 +0000	34,4504073000	-0,1608456
Sat, 02 Feb 2013 21:39:31 +0000	34,6112529000	-0,0322004
Sat, 02 Feb 2013 00:03:41 +0000	34,6434533000	+0,2099838
Thu, 24 Jan 2013 18:17:24 +0000	34,4334695000	+0,031632
Sat, 19 Jan 2013 14:46:42 +0000	34,4018375000	-0,9751425
Sun, 13 Jan 2013 14:49:50 +0000	35,3769800000	+0,5093088
Thu, 10 Jan 2013 06:38:05 +0000	34,8676712000	-0,1242323
Thu, 03 Jan 2013 22:17:14 +0000	34,9919035000	-0,3068974
Sun, 30 Dec 2012 18:02:01 +0000	35,2988009000	0
Sat, 29 Dec 2012 13:18:19 +0000	35,2988009000	-0,1986113
Mon, 24 Dec 2012 01:21:13 +0000	35,4974122000	+0,4983426
Sun, 09 Dec 2012 10:51:16 +0000	34,9990696000	+0,2187695
Mon, 03 Dec 2012 19:21:58 +0000	34,7803001000	0

Обратите внимание, что информация об обменного курса TND в INR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:05:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Индийская рупия

Примечание: График курса обмена валют Тунисский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Индийская рупия в течение 1793 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.