Обменный курс на сегодня для TND/ISK является TND за ISK, это означает, что с 100 Тунисский динар можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ISK.

TND в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:54:11 +0000	41,8955000000	+0,0186
Mon, 30 Oct 2017 23:09:49 +0000	41,8769000000	-0,0433
Mon, 30 Oct 2017 04:35:30 +0000	41,9202000000	0
Sun, 29 Oct 2017 13:31:03 +0000	41,9202000000	0
Sun, 29 Oct 2017 01:24:26 +0000	41,9202000000	0
Fri, 27 Oct 2017 21:04:07 +0000	41,9202000000	-0,5652
Thu, 26 Oct 2017 01:56:17 +0000	42,4854000000	+0,1398
Sat, 21 Oct 2017 15:07:02 +0000	42,3456000000	-0,2946
Tue, 17 Oct 2017 07:45:35 +0000	42,6402000000	+0,0638
Mon, 16 Oct 2017 22:50:34 +0000	42,5764000000	+0,1704
Thu, 12 Oct 2017 20:13:48 +0000	42,4060000000	-0,1606
Wed, 11 Oct 2017 08:13:08 +0000	42,5666000000	-0,0123
Tue, 10 Oct 2017 09:55:14 +0000	42,5789000000	+0,0897
Mon, 09 Oct 2017 08:14:15 +0000	42,4892000000	-0,0446
Mon, 09 Oct 2017 01:24:53 +0000	42,5338000000	0
Fri, 06 Oct 2017 22:00:09 +0000	42,5338000000	-0,1843
Fri, 06 Oct 2017 03:57:31 +0000	42,7181000000	-0,1518
Thu, 05 Oct 2017 02:10:26 +0000	42,8699000000	+0,1682
Wed, 04 Oct 2017 02:08:41 +0000	42,7017000000	-0,2344
Mon, 02 Oct 2017 11:36:07 +0000	42,9361000000	+0,0981
Fri, 29 Sep 2017 10:46:31 +0000	42,8380000000	-0,8732
Tue, 26 Sep 2017 21:00:08 +0000	43,7112000000	-0,0914
Tue, 26 Sep 2017 15:38:00 +0000	43,8026000000	-0,0188
Sat, 23 Sep 2017 12:07:19 +0000	43,8214000000	-0,1319
Fri, 22 Sep 2017 17:34:34 +0000	43,9533000000	-0,1024
Thu, 21 Sep 2017 10:12:06 +0000	44,0557000000	+0,5787
Tue, 19 Sep 2017 14:42:00 +0000	43,4770000000	+0,5852
Mon, 18 Sep 2017 06:38:00 +0000	42,8918000000	+0,1813
Mon, 04 Sep 2017 20:28:13 +0000	42,7105000000	-0,4455
Mon, 04 Sep 2017 09:47:09 +0000	43,1560000000	-0,0783
Sun, 03 Sep 2017 03:41:28 +0000	43,2343000000	+0,3988
Thu, 31 Aug 2017 17:01:44 +0000	42,8355000000	-0,1335
Mon, 28 Aug 2017 13:06:29 +0000	42,9690000000	-0,9392
Thu, 24 Aug 2017 02:26:17 +0000	43,9082000000	+0,6056
Tue, 22 Aug 2017 16:56:05 +0000	43,3026000000	-0,6861
Sat, 19 Aug 2017 12:01:56 +0000	43,9887000000	-0,5585
Wed, 16 Aug 2017 05:05:25 +0000	44,5472000000	+0,2153
Mon, 14 Aug 2017 00:20:21 +0000	44,3319000000	0
Sat, 12 Aug 2017 20:38:34 +0000	44,3319000000	+0,3428
Sat, 05 Aug 2017 00:50:03 +0000	43,9891000000	+0,2287
Fri, 04 Aug 2017 19:21:41 +0000	43,7604000000	+1,3069
Sat, 29 Jul 2017 21:02:34 +0000	42,4535000000	-0,8839
Wed, 26 Jul 2017 12:41:55 +0000	43,3374000000	-0,2464
Mon, 24 Jul 2017 16:08:36 +0000	43,5838000000	-0,1174
Fri, 21 Jul 2017 19:37:26 +0000	43,7012000000	+0,0648
Fri, 21 Jul 2017 16:02:48 +0000	43,6364000000	-0,2654
Thu, 20 Jul 2017 14:04:12 +0000	43,9018000000	+1,525
Tue, 18 Jul 2017 18:49:32 +0000	42,3768000000	+0,5922
Tue, 04 Jul 2017 05:13:40 +0000	41,7846000000	+0,0153
Mon, 03 Jul 2017 07:43:32 +0000	41,7693000000	+0,3014
Sat, 01 Jul 2017 20:32:55 +0000	41,4679000000	-0,8135
Fri, 23 Jun 2017 06:38:28 +0000	42,2814000000	+1,1573
Mon, 19 Jun 2017 13:11:27 +0000	41,1241000000	+0,2071
Sun, 18 Jun 2017 23:03:44 +0000	40,9170000000	-0,0263
Fri, 16 Jun 2017 13:19:05 +0000	40,9433000000	-0,0087
Thu, 15 Jun 2017 22:00:31 +0000	40,9520000000	+0,2823
Wed, 14 Jun 2017 20:17:54 +0000	40,6697000000	-0,033
Wed, 14 Jun 2017 06:55:11 +0000	40,7027000000	-0,1216
Wed, 14 Jun 2017 03:07:06 +0000	40,8243000000	+0,3014
Tue, 13 Jun 2017 01:20:56 +0000	40,5229000000	+0,162
Fri, 09 Jun 2017 08:13:31 +0000	40,3609000000	-0,0225
Thu, 08 Jun 2017 18:51:25 +0000	40,3834000000	+0,2195
Mon, 05 Jun 2017 17:12:21 +0000	40,1639000000	-0,928
Fri, 02 Jun 2017 03:36:32 +0000	41,0919000000	-0,4209
Tue, 30 May 2017 00:19:44 +0000	41,5128000000	-0,1626
Mon, 29 May 2017 14:14:50 +0000	41,6754000000	0
Mon, 29 May 2017 06:06:39 +0000	41,6754000000	0
Sun, 28 May 2017 01:33:11 +0000	41,6754000000	0
Sat, 27 May 2017 05:24:24 +0000	41,6754000000	+0,1542
Wed, 24 May 2017 06:44:41 +0000	41,5212000000	-0,1333
Sat, 20 May 2017 10:17:22 +0000	41,6545000000	-0,1209
Fri, 19 May 2017 17:46:19 +0000	41,7754000000	-0,4417
Fri, 19 May 2017 05:51:02 +0000	42,2171000000	-0,7293
Mon, 15 May 2017 20:58:59 +0000	42,9464000000	-1,0628
Fri, 12 May 2017 02:11:37 +0000	44,0092000000	+0,0834
Mon, 08 May 2017 10:54:09 +0000	43,9258000000	+0,0981
Mon, 01 May 2017 18:49:06 +0000	43,8277000000	-0,1657
Sat, 29 Apr 2017 14:07:47 +0000	43,9934000000	+0,1616
Fri, 28 Apr 2017 14:26:08 +0000	43,8318000000	-0,2444
Fri, 28 Apr 2017 10:58:08 +0000	44,0762000000	0
Fri, 28 Apr 2017 05:31:22 +0000	44,0762000000	+0,0414
Wed, 26 Apr 2017 22:33:14 +0000	44,0348000000	+0,9067
Mon, 24 Apr 2017 13:47:14 +0000	43,1281000000	-1,0631
Mon, 24 Apr 2017 07:03:25 +0000	44,1912000000	-3,4879
Thu, 20 Apr 2017 09:48:28 +0000	47,6791000000	+0,1664
Fri, 14 Apr 2017 03:39:49 +0000	47,5127000000	+0,1544
Thu, 13 Apr 2017 01:37:16 +0000	47,3583000000	-1,0597
Wed, 12 Apr 2017 17:09:31 +0000	48,4180000000	-0,7125
Sun, 09 Apr 2017 07:54:43 +0000	49,1305000000	0
Sun, 09 Apr 2017 03:49:28 +0000	49,1305000000	+0,1848
Wed, 05 Apr 2017 09:51:02 +0000	48,9457000000	+0,4047
Mon, 03 Apr 2017 20:40:03 +0000	48,5410000000	-1,145
Sat, 01 Apr 2017 01:58:37 +0000	49,6860000000	+0,7097
Fri, 24 Mar 2017 10:29:28 +0000	48,9763000000	+0,797
Wed, 22 Mar 2017 12:09:30 +0000	48,1793000000	-0,1472
Tue, 21 Mar 2017 18:50:34 +0000	48,3265000000	+0,1775
Thu, 16 Mar 2017 07:35:01 +0000	48,1490000000	+0,8318
Sun, 12 Mar 2017 01:46:11 +0000	47,3172000000	0
Sat, 11 Mar 2017 01:05:38 +0000	47,3172000000	+0,1658
Fri, 10 Mar 2017 13:58:30 +0000	47,1514000000	+0,6874
Thu, 09 Mar 2017 06:36:33 +0000	46,4640000000	-0,7358
Tue, 07 Mar 2017 16:37:50 +0000	47,1998000000	+0,4728
Thu, 02 Mar 2017 19:00:43 +0000	46,7270000000	+0,6208
Thu, 02 Mar 2017 01:31:10 +0000	46,1062000000	-0,4977
Tue, 28 Feb 2017 13:20:32 +0000	46,6039000000	-0,8112
Sun, 26 Feb 2017 19:19:58 +0000	47,4151000000	0
Sun, 26 Feb 2017 09:05:08 +0000	47,4151000000	-0,4053
Wed, 22 Feb 2017 18:29:50 +0000	47,8204000000	-0,2511
Tue, 21 Feb 2017 21:53:00 +0000	48,0715000000	-0,235
Sun, 19 Feb 2017 04:16:47 +0000	48,3065000000	0
Sat, 18 Feb 2017 08:14:28 +0000	48,3065000000	+0,0497
Fri, 17 Feb 2017 08:53:17 +0000	48,2568000000	-0,5173
Wed, 15 Feb 2017 21:28:19 +0000	48,7741000000	-0,9613
Tue, 07 Feb 2017 14:47:00 +0000	49,7354000000	+0,0495
Fri, 03 Feb 2017 19:58:32 +0000	49,6859000000	+0,2808
Thu, 02 Feb 2017 23:58:35 +0000	49,4051000000	-1,022
Sun, 29 Jan 2017 16:17:46 +0000	50,4271000000	0
Sun, 29 Jan 2017 05:48:13 +0000	50,4271000000	0
Sat, 28 Jan 2017 18:14:56 +0000	50,4271000000	+0,0962
Fri, 27 Jan 2017 12:54:35 +0000	50,3309000000	-0,1602
Wed, 25 Jan 2017 12:50:17 +0000	50,4911000000	+1,1593
Sun, 15 Jan 2017 23:19:12 +0000	49,3318000000	0
Sun, 15 Jan 2017 02:19:29 +0000	49,3318000000	+0,358
Mon, 02 Jan 2017 21:48:01 +0000	48,9738000000	-0,1039
Mon, 02 Jan 2017 15:02:58 +0000	49,0777000000	-0,0708
Thu, 29 Dec 2016 05:38:11 +0000	49,1485000000	+0,3427
Sun, 25 Dec 2016 06:52:50 +0000	48,8058000000	0
Sat, 24 Dec 2016 23:51:02 +0000	48,8058000000	-0,0696
Fri, 23 Dec 2016 23:23:40 +0000	48,8754000000	+0,2615
Fri, 23 Dec 2016 12:02:53 +0000	48,6139000000	-0,2305
Thu, 22 Dec 2016 03:02:07 +0000	48,8444000000	-0,1553
Sun, 18 Dec 2016 22:50:05 +0000	48,9997000000	-0,2504
Fri, 16 Dec 2016 09:15:59 +0000	49,2501000000	+1,3729
Sat, 10 Dec 2016 16:35:14 +0000	47,8772000000	-0,4051
Fri, 09 Dec 2016 11:05:36 +0000	48,2823000000	+0,0711
Thu, 08 Dec 2016 22:17:54 +0000	48,2112000000	+0,1799
Wed, 07 Dec 2016 11:13:43 +0000	48,0313000000	-0,0889
Fri, 02 Dec 2016 19:36:40 +0000	48,1202000000	-0,2536
Thu, 01 Dec 2016 09:54:17 +0000	48,3738000000	-0,6578
Sun, 27 Nov 2016 14:45:05 +0000	49,0316000000	0
Sun, 27 Nov 2016 10:16:45 +0000	49,0316000000	-0,5336
Sun, 06 Nov 2016 01:07:41 +0000	49,5652000000	-0,7766
Mon, 31 Oct 2016 00:14:11 +0000	50,3418000000	-0,2555
Wed, 26 Oct 2016 02:57:55 +0000	50,5973000000	0
Tue, 25 Oct 2016 17:03:59 +0000	50,5973000000	-0,4919
Fri, 14 Oct 2016 04:43:54 +0000	51,0892000000	0
Thu, 13 Oct 2016 13:02:01 +0000	51,0892000000	-0,1623
Thu, 13 Oct 2016 07:49:15 +0000	51,2515000000	-0,5541
Fri, 30 Sep 2016 11:27:07 +0000	51,8056000000	-0,2551
Mon, 19 Sep 2016 20:31:09 +0000	52,0607000000	+0,0471
Sun, 18 Sep 2016 23:48:15 +0000	52,0136000000	0
Sat, 17 Sep 2016 11:59:49 +0000	52,0136000000	-0,01
Thu, 15 Sep 2016 04:01:01 +0000	52,0236000000	-0,0019
Wed, 14 Sep 2016 00:57:18 +0000	52,0255000000	-0,1113
Sat, 10 Sep 2016 14:45:54 +0000	52,1368000000	-0,8999
Fri, 26 Aug 2016 20:58:28 +0000	53,0367000000	-0,1094
Fri, 26 Aug 2016 06:11:29 +0000	53,1461000000	-0,0018
Wed, 24 Aug 2016 20:05:23 +0000	53,1479000000	-0,1596
Tue, 16 Aug 2016 23:41:27 +0000	53,3075000000	-0,4729
Sun, 14 Aug 2016 21:33:06 +0000	53,7804000000	0
Sun, 14 Aug 2016 17:58:25 +0000	53,7804000000	0
Sat, 13 Aug 2016 13:49:01 +0000	53,7804000000	-0,0283
Tue, 09 Aug 2016 23:52:04 +0000	53,8087000000	-0,1899
Mon, 08 Aug 2016 21:42:21 +0000	53,9986000000	+0,2455
Sat, 30 Jul 2016 20:09:48 +0000	53,7531000000	-1,1368
Thu, 21 Jul 2016 00:02:10 +0000	54,8899000000	-0,1961
Tue, 19 Jul 2016 07:21:32 +0000	55,0860000000	+0,2618
Mon, 18 Jul 2016 06:01:14 +0000	54,8242000000	0
Sun, 17 Jul 2016 05:24:52 +0000	54,8242000000	0
Fri, 15 Jul 2016 11:46:31 +0000	54,8242000000	-2,0481
Wed, 22 Jun 2016 11:17:17 +0000	56,8723000000	+0,002
Sat, 18 Jun 2016 14:56:31 +0000	56,8703000000	-0,2622
Tue, 14 Jun 2016 15:23:15 +0000	57,1325000000	+0,1977
Tue, 14 Jun 2016 11:04:01 +0000	56,9348000000	-0,9663
Fri, 03 Jun 2016 19:25:48 +0000	57,9011000000	-1,5552
Mon, 30 May 2016 15:58:34 +0000	59,4563000000	-0,3674
Fri, 20 May 2016 22:16:08 +0000	59,8237000000	-0,3756
Mon, 16 May 2016 00:34:19 +0000	60,1993000000	-0,6413
Thu, 12 May 2016 07:44:16 +0000	60,8406000000	-0,0326
Mon, 09 May 2016 23:58:27 +0000	60,8732000000	+0,0605
Mon, 09 May 2016 16:09:09 +0000	60,8127000000	-0,255
Mon, 02 May 2016 05:24:53 +0000	61,0677000000	-0,5193
Wed, 06 Apr 2016 18:15:15 +0000	61,5870000000	-0,2415
Mon, 28 Mar 2016 23:28:50 +0000	61,8285000000	-0,1256
Sun, 27 Mar 2016 23:28:48 +0000	61,9541000000	-1,3021
Mon, 07 Mar 2016 00:51:07 +0000	63,2562000000	-0,1088
Wed, 02 Mar 2016 19:53:26 +0000	63,3650000000	+0,0136
Fri, 12 Feb 2016 22:42:31 +0000	63,3514000000	-0,4247
Sun, 31 Jan 2016 02:43:12 +0000	63,7761000000	-0,0395
Sun, 17 Jan 2016 21:43:01 +0000	63,8156000000	-0,0796
Wed, 30 Dec 2015 03:00:07 +0000	63,8952000000	-0,1772
Sun, 27 Dec 2015 08:07:00 +0000	64,0724000000	+0,1151
Wed, 23 Dec 2015 19:38:40 +0000	63,9573000000	+0,1645
Wed, 23 Dec 2015 04:17:39 +0000	63,7928000000	-0,3034
Sat, 19 Dec 2015 21:59:04 +0000	64,0962000000	+0,135
Mon, 14 Dec 2015 22:42:11 +0000	63,9612000000	-0,381
Thu, 10 Dec 2015 18:49:14 +0000	64,3422000000	+0,2977
Thu, 10 Dec 2015 01:35:56 +0000	64,0445000000	-0,1309
Thu, 03 Dec 2015 06:20:30 +0000	64,1754000000	+0,0688
Wed, 02 Dec 2015 00:59:53 +0000	64,1066000000	-0,1474
Mon, 30 Nov 2015 09:16:38 +0000	64,2540000000	+0,0392
Fri, 27 Nov 2015 06:16:08 +0000	64,2148000000	-0,3153
Thu, 26 Nov 2015 06:05:46 +0000	64,5301000000	+0,0452
Sun, 15 Nov 2015 22:43:03 +0000	64,4849000000	-0,3817
Tue, 27 Oct 2015 09:48:10 +0000	64,8666000000	+0,4535
Wed, 07 Oct 2015 00:54:20 +0000	64,4131000000	-0,7002
Tue, 29 Sep 2015 04:52:44 +0000	65,1133000000	+0,0108
Sat, 26 Sep 2015 13:38:16 +0000	65,1025000000	-0,0622
Fri, 25 Sep 2015 20:04:12 +0000	65,1647000000	-3,0634
Sat, 25 Jul 2015 00:32:05 +0000	68,2281000000	+0,5534
Thu, 02 Jul 2015 17:32:26 +0000	67,6747000000	-0,2449
Sat, 20 Jun 2015 03:35:26 +0000	67,9196000000	-0,289
Wed, 17 Jun 2015 11:06:12 +0000	68,2086000000	-0,0498
Sun, 14 Jun 2015 13:44:56 +0000	68,2584000000	0
Sat, 13 Jun 2015 21:19:18 +0000	68,2584000000	-0,1671
Thu, 11 Jun 2015 23:31:25 +0000	68,4255000000	-0,0754
Wed, 10 Jun 2015 22:12:34 +0000	68,5009000000	-0,1997
Fri, 05 Jun 2015 04:33:24 +0000	68,7006000000	+0,2437
Wed, 27 May 2015 16:54:23 +0000	68,4569000000	-0,0543
Mon, 25 May 2015 03:58:35 +0000	68,5112000000	0
Sat, 23 May 2015 06:46:31 +0000	68,5112000000	+0,6063
Sat, 16 May 2015 04:59:42 +0000	67,9049000000	-1,716
Sun, 26 Apr 2015 20:20:31 +0000	69,6209000000	+0,8512
Sun, 11 Jan 2015 14:28:12 +0000	68,7697000000	+0,2863
Mon, 05 Jan 2015 03:21:53 +0000	68,4834000000	+0,3685
Mon, 29 Dec 2014 02:27:24 +0000	68,1149000000	+0,0812
Wed, 24 Dec 2014 13:10:48 +0000	68,0337000000	+0,2713
Thu, 18 Dec 2014 05:50:04 +0000	67,7624000000	+0,4793
Mon, 01 Dec 2014 03:09:45 +0000	67,2831000000	+0,1023
Sat, 29 Nov 2014 10:59:01 +0000	67,1808000000	-0,0997
Mon, 24 Nov 2014 07:47:35 +0000	67,2805000000	-0,1484
Thu, 20 Nov 2014 22:45:43 +0000	67,4289000000	+0,3202
Tue, 28 Oct 2014 08:14:37 +0000	67,1087000000	+0,2732
Tue, 21 Oct 2014 19:34:50 +0000	66,8355000000	-0,7684
Thu, 16 Oct 2014 02:18:47 +0000	67,6039000000	+0,3996
Thu, 11 Sep 2014 10:56:03 +0000	67,2043000000	+0,1132
Wed, 10 Sep 2014 16:40:14 +0000	67,0911000000	-0,1493
Wed, 03 Sep 2014 15:29:48 +0000	67,2404000000	-0,1986
Wed, 13 Aug 2014 01:48:38 +0000	67,4390000000	+0,3153
Wed, 06 Aug 2014 02:56:57 +0000	67,1237000000	-0,2958
Sun, 03 Aug 2014 22:17:08 +0000	67,4195000000	0
Sat, 02 Aug 2014 04:24:42 +0000	67,4195000000	+0,4819
Mon, 28 Jul 2014 10:03:48 +0000	66,9376000000	-0,144
Thu, 10 Jul 2014 10:17:25 +0000	67,0816000000	-0,2982
Sat, 28 Jun 2014 19:23:46 +0000	67,3798000000	-0,3066
Wed, 25 Jun 2014 03:40:34 +0000	67,6864000000	-0,3921
Sun, 22 Jun 2014 19:59:41 +0000	68,0785000000	0
Sun, 22 Jun 2014 12:04:53 +0000	68,0785000000	-0,4226
Tue, 17 Jun 2014 21:55:17 +0000	68,5011000000	-0,0532
Mon, 16 Jun 2014 18:35:48 +0000	68,5543000000	-0,0425
Sat, 14 Jun 2014 19:08:09 +0000	68,5968000000	-0,5923
Fri, 13 Jun 2014 02:06:03 +0000	69,1891000000	+0,0252
Thu, 12 Jun 2014 20:43:12 +0000	69,1639000000	+0,2215
Mon, 09 Jun 2014 19:27:37 +0000	68,9424000000	-0,3137
Sun, 08 Jun 2014 00:26:16 +0000	69,2561000000	0
Sat, 07 Jun 2014 12:48:12 +0000	69,2561000000	-1,0253
Mon, 28 Apr 2014 16:57:03 +0000	70,2814000000	-0,2017
Thu, 24 Apr 2014 16:47:46 +0000	70,4831000000	-0,1663
Mon, 21 Apr 2014 12:48:23 +0000	70,6494000000	+0,1261
Sat, 19 Apr 2014 08:34:19 +0000	70,5233000000	-0,0186
Wed, 16 Apr 2014 09:36:55 +0000	70,5419000000	-0,4635
Fri, 04 Apr 2014 05:18:49 +0000	71,0054000000	+0,0135
Thu, 03 Apr 2014 18:20:59 +0000	70,9919000000	-0,1095
Thu, 03 Apr 2014 05:03:17 +0000	71,1014000000	-0,2548
Tue, 01 Apr 2014 21:36:17 +0000	71,3562000000	-0,4923
Thu, 20 Mar 2014 17:35:43 +0000	71,8485000000	+0,5746
Sat, 15 Mar 2014 08:24:31 +0000	71,2739000000	+0,4287
Fri, 14 Mar 2014 06:55:02 +0000	70,8452000000	-0,5743
Tue, 11 Mar 2014 20:07:16 +0000	71,4195000000	-0,0993
Tue, 18 Feb 2014 14:01:55 +0000	71,5188000000	-1,022
Tue, 11 Feb 2014 12:37:37 +0000	72,5408000000	+1,886
Wed, 22 Jan 2014 13:05:22 +0000	70,6548000000	-0,1614
Sun, 12 Jan 2014 11:55:32 +0000	70,8162000000	+0,9702
Sun, 05 Jan 2014 19:41:28 +0000	69,8460000000	-1,026
Sun, 08 Dec 2013 19:32:41 +0000	70,8720000000	-0,7192
Fri, 06 Dec 2013 17:24:02 +0000	71,5912000000	-0,8054
Sun, 01 Dec 2013 22:27:09 +0000	72,3966000000	0
Sat, 26 Oct 2013 02:17:01 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:15:48 +0000	0,0000000000	0
Sat, 12 Oct 2013 12:57:57 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:08:22 +0000	0,0000000000	0
Mon, 30 Sep 2013 22:58:11 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:51:50 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:22:42 +0000	0,0000000000	0
Wed, 11 Sep 2013 15:57:55 +0000	0,0000000000	0
Mon, 02 Sep 2013 06:17:29 +0000	0,0000000000	0
Fri, 30 Aug 2013 02:38:26 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:13:08 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:23:23 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:18:00 +0000	0,0000000000	0
Wed, 24 Jul 2013 17:54:09 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:27:07 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:55:38 +0000	0,0000000000	0
Mon, 27 May 2013 04:18:22 +0000	0,0000000000	0
Tue, 07 May 2013 06:13:23 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:39:41 +0000	0,0000000000	0
Tue, 16 Apr 2013 16:43:07 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:58:17 +0000	0,0000000000	0
Tue, 19 Mar 2013 21:09:18 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:21:01 +0000	0,0000000000	0
Thu, 07 Mar 2013 23:48:17 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:32:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:43:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:18:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:59:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:18:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:54:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:42:31 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:39:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:12:48 +0000	0,0000000000	0
Sun, 20 Jan 2013 10:29:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:49:50 +0000	0,0000000000	0
Fri, 04 Jan 2013 08:32:59 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:09:10 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:40:08 +0000	0,0000000000	0
Wed, 26 Dec 2012 13:33:31 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:57:03 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:15:32 +0000	0,0000000000	0
Fri, 07 Dec 2012 04:46:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TND в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:54:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Исландская крона

Примечание: График курса обмена валют Тунисский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Исландская крона в течение 1790 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.