Обменный курс на сегодня для TND/JMD является TND за JMD, это означает, что с 100 Тунисский динар можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или JMD.

TND в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:17:00 +0000	51,3568000000	-1,8105
Fri, 23 Mar 2018 05:16:40 +0000	53,1673000000	+2,7851
Mon, 30 Oct 2017 21:53:08 +0000	50,3822000000	-0,1008
Sun, 29 Oct 2017 06:48:07 +0000	50,4830000000	0
Sat, 28 Oct 2017 09:34:10 +0000	50,4830000000	+0,219
Fri, 27 Oct 2017 10:47:05 +0000	50,2640000000	-0,4004
Fri, 27 Oct 2017 03:51:59 +0000	50,6644000000	-0,5188
Tue, 24 Oct 2017 09:50:44 +0000	51,1832000000	+0,1432
Sat, 21 Oct 2017 08:27:17 +0000	51,0400000000	-1,4394
Tue, 10 Oct 2017 17:47:06 +0000	52,4794000000	+0,6658
Mon, 09 Oct 2017 03:12:40 +0000	51,8136000000	0
Sat, 07 Oct 2017 08:32:20 +0000	51,8136000000	+0,145
Fri, 06 Oct 2017 03:57:32 +0000	51,6686000000	-0,2602
Wed, 04 Oct 2017 04:00:09 +0000	51,9288000000	-0,2082
Wed, 27 Sep 2017 01:56:44 +0000	52,1370000000	-0,979
Mon, 25 Sep 2017 02:27:49 +0000	53,1160000000	+0,2
Fri, 22 Sep 2017 22:13:34 +0000	52,9160000000	-0,3435
Fri, 22 Sep 2017 16:13:58 +0000	53,2595000000	-0,3069
Tue, 19 Sep 2017 07:04:54 +0000	53,5664000000	+0,1633
Tue, 19 Sep 2017 02:09:01 +0000	53,4031000000	+0,4811
Thu, 14 Sep 2017 04:01:19 +0000	52,9220000000	+0,0643
Tue, 12 Sep 2017 21:36:24 +0000	52,8577000000	+0,5614
Mon, 04 Sep 2017 04:04:38 +0000	52,2963000000	+0,1551
Wed, 30 Aug 2017 05:37:02 +0000	52,1412000000	-0,176
Sun, 27 Aug 2017 02:47:50 +0000	52,3172000000	0
Sat, 26 Aug 2017 08:58:51 +0000	52,3172000000	+0,2989
Fri, 25 Aug 2017 10:55:07 +0000	52,0183000000	-0,0002
Wed, 23 Aug 2017 19:40:43 +0000	52,0185000000	+0,0044
Tue, 22 Aug 2017 18:21:30 +0000	52,0141000000	-1,1459
Tue, 22 Aug 2017 05:01:45 +0000	53,1600000000	+1,0948
Sun, 20 Aug 2017 09:24:56 +0000	52,0652000000	-0,0453
Fri, 18 Aug 2017 19:58:06 +0000	52,1105000000	-0,7832
Tue, 15 Aug 2017 14:27:35 +0000	52,8937000000	-0,0132
Mon, 14 Aug 2017 23:30:35 +0000	52,9069000000	-0,1635
Mon, 14 Aug 2017 08:09:20 +0000	53,0704000000	+0,37
Tue, 08 Aug 2017 16:17:51 +0000	52,7004000000	-0,3918
Sat, 05 Aug 2017 23:42:31 +0000	53,0922000000	-0,0629
Fri, 04 Aug 2017 06:55:48 +0000	53,1551000000	+0,0863
Wed, 02 Aug 2017 17:16:14 +0000	53,0688000000	+0,2676
Wed, 02 Aug 2017 03:56:59 +0000	52,8012000000	-0,05
Tue, 01 Aug 2017 07:43:01 +0000	52,8512000000	-0,5004
Tue, 01 Aug 2017 00:06:18 +0000	53,3516000000	+0,1977
Mon, 31 Jul 2017 11:27:40 +0000	53,1539000000	+0,9875
Sun, 30 Jul 2017 06:04:39 +0000	52,1664000000	-0,5704
Thu, 27 Jul 2017 17:23:21 +0000	52,7368000000	-0,1281
Wed, 26 Jul 2017 09:17:32 +0000	52,8649000000	-0,2722
Tue, 25 Jul 2017 17:05:53 +0000	53,1371000000	+0,2699
Mon, 24 Jul 2017 03:52:14 +0000	52,8672000000	+0,3119
Sun, 23 Jul 2017 01:41:17 +0000	52,5553000000	0
Sat, 22 Jul 2017 08:56:53 +0000	52,5553000000	-0,1634
Fri, 21 Jul 2017 16:39:20 +0000	52,7187000000	+0,2727
Wed, 19 Jul 2017 21:31:32 +0000	52,4460000000	+0,5649
Sun, 16 Jul 2017 08:25:34 +0000	51,8811000000	0
Fri, 14 Jul 2017 20:21:06 +0000	51,8811000000	-0,4212
Thu, 13 Jul 2017 16:43:28 +0000	52,3023000000	-0,1252
Sat, 08 Jul 2017 14:00:32 +0000	52,4275000000	+0,0442
Sat, 01 Jul 2017 13:10:51 +0000	52,3833000000	-0,7726
Thu, 29 Jun 2017 18:19:45 +0000	53,1559000000	+0,9251
Tue, 27 Jun 2017 00:39:04 +0000	52,2308000000	+0,446
Sun, 25 Jun 2017 17:02:09 +0000	51,7848000000	-0,7803
Mon, 19 Jun 2017 11:33:03 +0000	52,5651000000	+0,2939
Sun, 18 Jun 2017 21:33:09 +0000	52,2712000000	+0,1021
Fri, 16 Jun 2017 22:12:18 +0000	52,1691000000	-0,4288
Wed, 14 Jun 2017 20:17:57 +0000	52,5979000000	-0,3011
Wed, 14 Jun 2017 15:25:51 +0000	52,8990000000	+0,1505
Sun, 11 Jun 2017 15:18:51 +0000	52,7485000000	+0,1675
Fri, 09 Jun 2017 17:26:00 +0000	52,5810000000	+0,1114
Thu, 08 Jun 2017 22:52:16 +0000	52,4696000000	-0,5195
Wed, 07 Jun 2017 20:42:56 +0000	52,9891000000	-0,2475
Wed, 07 Jun 2017 07:10:28 +0000	53,2366000000	-0,6371
Tue, 30 May 2017 04:58:12 +0000	53,8737000000	-0,0709
Sat, 27 May 2017 18:35:36 +0000	53,9446000000	+0,1459
Mon, 22 May 2017 08:23:49 +0000	53,7987000000	-0,3668
Sun, 21 May 2017 11:05:31 +0000	54,1655000000	+0,3835
Tue, 16 May 2017 00:41:40 +0000	53,7820000000	-0,0167
Sun, 07 May 2017 13:29:53 +0000	53,7987000000	-0,025
Fri, 05 May 2017 22:05:24 +0000	53,8237000000	+0,3042
Thu, 04 May 2017 00:46:51 +0000	53,5195000000	+0,1972
Tue, 02 May 2017 07:56:11 +0000	53,3223000000	+0,2444
Sun, 30 Apr 2017 10:51:58 +0000	53,0779000000	-0,1491
Fri, 28 Apr 2017 13:13:28 +0000	53,2270000000	0
Fri, 28 Apr 2017 08:21:17 +0000	53,2270000000	+1,9469
Tue, 25 Apr 2017 02:52:15 +0000	51,2801000000	+0,4652
Fri, 21 Apr 2017 17:28:23 +0000	50,8149000000	-4,9331
Wed, 19 Apr 2017 14:08:40 +0000	55,7480000000	-0,0702
Wed, 19 Apr 2017 08:08:53 +0000	55,8182000000	+0,1475
Tue, 18 Apr 2017 11:01:33 +0000	55,6707000000	+0,4975
Sun, 16 Apr 2017 12:08:57 +0000	55,1732000000	0
Sat, 15 Apr 2017 19:12:10 +0000	55,1732000000	-0,7707
Thu, 13 Apr 2017 13:43:33 +0000	55,9439000000	+0,015
Sun, 09 Apr 2017 01:42:30 +0000	55,9289000000	-0,2773
Wed, 05 Apr 2017 09:51:10 +0000	56,2062000000	-0,0249
Tue, 04 Apr 2017 17:02:13 +0000	56,2311000000	+0,1515
Sat, 01 Apr 2017 16:16:24 +0000	56,0796000000	-0,6193
Wed, 29 Mar 2017 11:07:50 +0000	56,6989000000	+0,043
Sun, 26 Mar 2017 23:29:29 +0000	56,6559000000	-0,1144
Wed, 22 Mar 2017 11:11:04 +0000	56,7703000000	+0,6665
Mon, 20 Mar 2017 04:09:11 +0000	56,1038000000	-0,1005
Sun, 19 Mar 2017 10:41:08 +0000	56,2043000000	-0,4199
Fri, 17 Mar 2017 07:30:40 +0000	56,6242000000	+0,654
Wed, 15 Mar 2017 14:11:01 +0000	55,9702000000	-0,2773
Tue, 14 Mar 2017 03:17:47 +0000	56,2475000000	+0,2961
Sat, 11 Mar 2017 06:39:14 +0000	55,9514000000	+0,1425
Fri, 10 Mar 2017 13:58:33 +0000	55,8089000000	+0,1693
Tue, 07 Mar 2017 16:37:52 +0000	55,6396000000	+0,3653
Thu, 02 Mar 2017 20:32:05 +0000	55,2743000000	-0,8353
Tue, 28 Feb 2017 13:20:35 +0000	56,1096000000	+0,4788
Sun, 26 Feb 2017 19:03:06 +0000	55,6308000000	0
Sat, 25 Feb 2017 13:33:49 +0000	55,6308000000	0
Sat, 25 Feb 2017 10:09:46 +0000	55,6308000000	-0,0543
Sat, 18 Feb 2017 22:42:39 +0000	55,6851000000	-0,4096
Tue, 14 Feb 2017 18:09:44 +0000	56,0947000000	+0,0345
Fri, 10 Feb 2017 08:40:57 +0000	56,0602000000	-0,0008
Thu, 09 Feb 2017 18:49:30 +0000	56,0610000000	+0,0514
Wed, 08 Feb 2017 12:49:05 +0000	56,0096000000	-0,0771
Tue, 07 Feb 2017 17:03:04 +0000	56,0867000000	-0,3092
Sat, 04 Feb 2017 03:43:38 +0000	56,3959000000	-0,0768
Fri, 03 Feb 2017 17:07:04 +0000	56,4727000000	+0,2347
Fri, 03 Feb 2017 04:16:14 +0000	56,2380000000	+0,3733
Tue, 31 Jan 2017 18:33:32 +0000	55,8647000000	+0,5163
Sun, 29 Jan 2017 16:17:48 +0000	55,3484000000	0
Sun, 29 Jan 2017 05:48:16 +0000	55,3484000000	0
Sat, 28 Jan 2017 08:43:43 +0000	55,3484000000	-0,9771
Wed, 25 Jan 2017 07:31:21 +0000	56,3255000000	-0,022
Sun, 22 Jan 2017 04:08:22 +0000	56,3475000000	+0,8097
Thu, 19 Jan 2017 08:03:54 +0000	55,5378000000	+0,2651
Tue, 17 Jan 2017 11:44:47 +0000	55,2727000000	+0,3008
Sun, 15 Jan 2017 23:53:41 +0000	54,9719000000	-0,2495
Thu, 12 Jan 2017 12:34:23 +0000	55,2214000000	-0,3149
Mon, 02 Jan 2017 23:03:54 +0000	55,5363000000	-0,2955
Sun, 01 Jan 2017 04:08:40 +0000	55,8318000000	0
Sat, 31 Dec 2016 08:04:11 +0000	55,8318000000	+0,333
Thu, 29 Dec 2016 18:17:23 +0000	55,4988000000	+0,1199
Wed, 28 Dec 2016 08:54:23 +0000	55,3789000000	+0,3623
Sun, 25 Dec 2016 07:17:05 +0000	55,0166000000	0
Sat, 24 Dec 2016 23:51:05 +0000	55,0166000000	-0,4078
Fri, 23 Dec 2016 16:14:30 +0000	55,4244000000	+0,1247
Sun, 18 Dec 2016 22:50:08 +0000	55,2997000000	-0,3204
Mon, 12 Dec 2016 09:15:37 +0000	55,6201000000	+0,499
Sun, 11 Dec 2016 22:07:53 +0000	55,1211000000	-0,1391
Thu, 08 Dec 2016 22:46:15 +0000	55,2602000000	-1,0742
Thu, 08 Dec 2016 08:20:30 +0000	56,3344000000	+2,5582
Thu, 01 Dec 2016 22:26:59 +0000	53,7762000000	-2,2412
Wed, 30 Nov 2016 15:41:15 +0000	56,0174000000	-0,3968
Tue, 29 Nov 2016 21:02:18 +0000	56,4142000000	+0,507
Tue, 29 Nov 2016 10:14:57 +0000	55,9072000000	-0,1494
Sun, 27 Nov 2016 15:52:54 +0000	56,0566000000	0
Sun, 27 Nov 2016 10:16:49 +0000	56,0566000000	0
Sat, 26 Nov 2016 13:47:32 +0000	56,0566000000	-0,2344
Sat, 19 Nov 2016 17:39:20 +0000	56,2910000000	0
Fri, 18 Nov 2016 19:21:47 +0000	56,2910000000	-1,1867
Thu, 10 Nov 2016 06:12:38 +0000	57,4777000000	+0,4202
Tue, 25 Oct 2016 17:04:03 +0000	57,0575000000	-0,0184
Sat, 15 Oct 2016 17:34:48 +0000	57,0759000000	-0,0925
Fri, 14 Oct 2016 04:44:06 +0000	57,1684000000	0
Thu, 13 Oct 2016 17:45:49 +0000	57,1684000000	+0,078
Thu, 13 Oct 2016 10:15:43 +0000	57,0904000000	-0,6884
Fri, 30 Sep 2016 11:27:16 +0000	57,7788000000	-0,0444
Thu, 29 Sep 2016 10:39:06 +0000	57,8232000000	+0,0505
Sun, 18 Sep 2016 23:48:28 +0000	57,7727000000	0
Sat, 17 Sep 2016 12:00:00 +0000	57,7727000000	+0,1232
Wed, 14 Sep 2016 00:57:21 +0000	57,6495000000	-0,2296
Fri, 09 Sep 2016 14:33:52 +0000	57,8791000000	+0,0456
Fri, 09 Sep 2016 10:43:59 +0000	57,8335000000	+0,2989
Tue, 30 Aug 2016 02:11:30 +0000	57,5346000000	-0,2645
Fri, 26 Aug 2016 09:58:31 +0000	57,7991000000	0
Fri, 26 Aug 2016 06:11:36 +0000	57,7991000000	0
Thu, 25 Aug 2016 20:33:26 +0000	57,7991000000	+0,1059
Wed, 24 Aug 2016 22:35:05 +0000	57,6932000000	-0,2357
Mon, 22 Aug 2016 08:20:04 +0000	57,9289000000	+0,5295
Mon, 15 Aug 2016 07:10:57 +0000	57,3994000000	0
Sun, 14 Aug 2016 21:33:15 +0000	57,3994000000	0
Sun, 14 Aug 2016 12:04:54 +0000	57,3994000000	+0,1066
Thu, 11 Aug 2016 09:53:25 +0000	57,2928000000	+0,2294
Fri, 05 Aug 2016 09:44:42 +0000	57,0634000000	+0,5747
Thu, 28 Jul 2016 10:21:17 +0000	56,4887000000	-0,2745
Sun, 24 Jul 2016 06:05:23 +0000	56,7632000000	+0,1264
Thu, 21 Jul 2016 15:21:07 +0000	56,6368000000	-0,4673
Tue, 19 Jul 2016 07:22:02 +0000	57,1041000000	-0,1424
Mon, 18 Jul 2016 06:01:34 +0000	57,2465000000	-0,0091
Sun, 17 Jul 2016 05:25:14 +0000	57,2556000000	0
Fri, 15 Jul 2016 11:46:42 +0000	57,2556000000	-0,2238
Thu, 30 Jun 2016 05:31:52 +0000	57,4794000000	-0,8483
Wed, 22 Jun 2016 11:17:30 +0000	58,3277000000	+0,4099
Sat, 18 Jun 2016 14:56:39 +0000	57,9178000000	-0,338
Thu, 16 Jun 2016 07:27:41 +0000	58,2558000000	+0,2513
Tue, 14 Jun 2016 16:26:58 +0000	58,0045000000	-0,097
Sun, 12 Jun 2016 07:11:11 +0000	58,1015000000	-1,4169
Wed, 08 Jun 2016 14:59:11 +0000	59,5184000000	+0,6852
Fri, 03 Jun 2016 19:25:51 +0000	58,8332000000	-1,0163
Sat, 21 May 2016 20:37:59 +0000	59,8495000000	0
Fri, 20 May 2016 22:16:10 +0000	59,8495000000	-1,2973
Mon, 09 May 2016 16:09:12 +0000	61,1468000000	+0,3399
Sun, 08 May 2016 07:58:39 +0000	60,8069000000	-0,731
Tue, 03 May 2016 22:33:56 +0000	61,5379000000	+0,2054
Mon, 02 May 2016 08:28:04 +0000	61,3325000000	-0,039
Sun, 01 May 2016 13:36:53 +0000	61,3715000000	+0,5693
Thu, 28 Apr 2016 17:09:43 +0000	60,8022000000	+0,5261
Sun, 24 Apr 2016 15:02:59 +0000	60,2761000000	-0,309
Sat, 16 Apr 2016 11:10:35 +0000	60,5851000000	-0,0659
Tue, 12 Apr 2016 11:44:42 +0000	60,6510000000	+0,3353
Fri, 08 Apr 2016 19:14:56 +0000	60,3157000000	-0,3997
Sun, 03 Apr 2016 12:32:50 +0000	60,7154000000	+0,3708
Fri, 01 Apr 2016 02:56:39 +0000	60,3446000000	+0,4475
Tue, 29 Mar 2016 11:42:49 +0000	59,8971000000	+0,0025
Sun, 27 Mar 2016 03:16:09 +0000	59,8946000000	0
Sat, 26 Mar 2016 21:27:09 +0000	59,8946000000	-0,0995
Thu, 24 Mar 2016 09:01:50 +0000	59,9941000000	-0,0355
Thu, 24 Mar 2016 04:31:03 +0000	60,0296000000	-0,0687
Wed, 23 Mar 2016 19:08:56 +0000	60,0983000000	-0,3246
Mon, 21 Mar 2016 14:22:08 +0000	60,4229000000	+0,9079
Mon, 07 Mar 2016 12:10:46 +0000	59,5150000000	-0,2133
Sun, 06 Mar 2016 01:33:12 +0000	59,7283000000	+0,0362
Fri, 26 Feb 2016 08:18:47 +0000	59,6921000000	-0,6238
Tue, 16 Feb 2016 07:47:27 +0000	60,3159000000	-0,2122
Sat, 13 Feb 2016 10:59:03 +0000	60,5281000000	0
Sat, 13 Feb 2016 03:11:59 +0000	60,5281000000	+1,6414
Tue, 26 Jan 2016 09:42:07 +0000	58,8867000000	-0,213
Fri, 22 Jan 2016 09:27:31 +0000	59,0997000000	+0,3134
Tue, 19 Jan 2016 12:03:17 +0000	58,7863000000	-0,4249
Sun, 17 Jan 2016 21:43:04 +0000	59,2112000000	+0,4111
Tue, 12 Jan 2016 22:16:09 +0000	58,8001000000	+0,0202
Thu, 07 Jan 2016 14:33:46 +0000	58,7799000000	-0,6519
Mon, 28 Dec 2015 10:51:30 +0000	59,4318000000	+0,3056
Tue, 22 Dec 2015 00:19:58 +0000	59,1262000000	+0,2191
Fri, 18 Dec 2015 11:46:36 +0000	58,9071000000	-0,7243
Sun, 13 Dec 2015 10:56:02 +0000	59,6314000000	+0,2636
Fri, 11 Dec 2015 09:50:05 +0000	59,3678000000	+0,2839
Sun, 06 Dec 2015 04:07:39 +0000	59,0839000000	0
Sat, 05 Dec 2015 19:14:36 +0000	59,0839000000	+1,099
Thu, 03 Dec 2015 10:25:26 +0000	57,9849000000	+0,3987
Mon, 30 Nov 2015 20:29:01 +0000	57,5862000000	-0,673
Thu, 26 Nov 2015 06:05:48 +0000	58,2592000000	-0,42
Mon, 16 Nov 2015 10:51:57 +0000	58,6792000000	-0,1991
Sat, 14 Nov 2015 02:40:34 +0000	58,8783000000	+0,0058
Fri, 13 Nov 2015 10:34:37 +0000	58,8725000000	-0,0748
Sun, 08 Nov 2015 22:58:45 +0000	58,9473000000	-1,2226
Tue, 27 Oct 2015 09:48:12 +0000	60,1699000000	-0,5434
Tue, 06 Oct 2015 11:56:41 +0000	60,7133000000	-0,019
Tue, 29 Sep 2015 04:51:51 +0000	60,7323000000	+0,312
Mon, 28 Sep 2015 00:12:42 +0000	60,4203000000	+0,319
Fri, 25 Sep 2015 20:04:13 +0000	60,1013000000	+0,0206
Wed, 23 Sep 2015 11:18:28 +0000	60,0807000000	-0,6158
Wed, 16 Sep 2015 05:34:27 +0000	60,6965000000	-0,1699
Sat, 22 Aug 2015 07:03:38 +0000	60,8664000000	+1,6986
Wed, 05 Aug 2015 23:53:23 +0000	59,1678000000	-0,3227
Mon, 27 Jul 2015 14:51:02 +0000	59,4905000000	+0,1561
Wed, 22 Jul 2015 22:26:14 +0000	59,3344000000	-0,2169
Wed, 15 Jul 2015 05:56:26 +0000	59,5513000000	-0,3774
Sun, 12 Jul 2015 15:27:46 +0000	59,9287000000	+0,6335
Fri, 10 Jul 2015 08:12:21 +0000	59,2952000000	+0,1908
Tue, 07 Jul 2015 21:42:29 +0000	59,1044000000	-0,5172
Sun, 05 Jul 2015 19:30:57 +0000	59,6216000000	-0,3037
Mon, 15 Jun 2015 22:41:24 +0000	59,9253000000	-0,0015
Sun, 14 Jun 2015 03:35:07 +0000	59,9268000000	0
Sat, 13 Jun 2015 21:19:16 +0000	59,9268000000	+1,1911
Mon, 01 Jun 2015 16:04:09 +0000	58,7357000000	-0,0016
Wed, 27 May 2015 03:37:26 +0000	58,7373000000	-2,0505
Thu, 07 May 2015 04:12:11 +0000	60,7878000000	+0,0192
Wed, 06 May 2015 23:54:48 +0000	60,7686000000	+0,8403
Mon, 04 May 2015 23:14:16 +0000	59,9283000000	-0,4267
Sun, 03 May 2015 06:38:52 +0000	60,3550000000	+1,7282
Tue, 31 Mar 2015 13:04:26 +0000	58,6268000000	+1,1013
Wed, 11 Mar 2015 14:58:07 +0000	57,5255000000	-0,6371
Sun, 08 Mar 2015 21:08:51 +0000	58,1626000000	-1,7502
Sat, 21 Feb 2015 14:04:03 +0000	59,9128000000	-0,1601
Wed, 18 Feb 2015 09:29:31 +0000	60,0729000000	+0,051
Tue, 17 Feb 2015 17:11:06 +0000	60,0219000000	+0,25
Mon, 09 Feb 2015 18:32:39 +0000	59,7719000000	-0,5499
Wed, 04 Feb 2015 12:21:31 +0000	60,3218000000	+0,4791
Sun, 01 Feb 2015 23:41:09 +0000	59,8427000000	-0,0217
Fri, 30 Jan 2015 15:09:45 +0000	59,8644000000	+0,1113
Fri, 30 Jan 2015 00:17:24 +0000	59,7531000000	-0,039
Wed, 28 Jan 2015 19:08:33 +0000	59,7921000000	-0,3763
Thu, 15 Jan 2015 11:49:13 +0000	60,1684000000	-1,1211
Sun, 28 Dec 2014 09:47:47 +0000	61,2895000000	-0,0241
Fri, 19 Dec 2014 09:46:14 +0000	61,3136000000	+0,0536
Thu, 18 Dec 2014 14:23:19 +0000	61,2600000000	-0,1251
Thu, 18 Dec 2014 01:33:17 +0000	61,3851000000	+0,3589
Sun, 07 Dec 2014 10:06:22 +0000	61,0262000000	-0,0789
Fri, 05 Dec 2014 07:26:18 +0000	61,1051000000	-0,2577
Wed, 03 Dec 2014 03:49:51 +0000	61,3628000000	-0,0992
Sat, 29 Nov 2014 10:59:13 +0000	61,4620000000	+0,0485
Sat, 22 Nov 2014 21:37:40 +0000	61,4135000000	-0,3932
Sun, 02 Nov 2014 00:51:55 +0000	61,8067000000	-0,6135
Tue, 28 Oct 2014 09:12:38 +0000	62,4202000000	+0,0864
Mon, 27 Oct 2014 11:39:22 +0000	62,3338000000	+0,045
Sat, 25 Oct 2014 23:04:28 +0000	62,2888000000	-0,396
Sat, 18 Oct 2014 11:32:34 +0000	62,6848000000	-0,1572
Sun, 28 Sep 2014 09:20:53 +0000	62,8420000000	-0,5054
Sun, 21 Sep 2014 16:12:06 +0000	63,3474000000	-0,4589
Tue, 16 Sep 2014 09:29:26 +0000	63,8063000000	0
Tue, 16 Sep 2014 06:27:15 +0000	63,8063000000	+0,0205
Sun, 14 Sep 2014 08:16:41 +0000	63,7858000000	+0,062
Thu, 11 Sep 2014 07:11:47 +0000	63,7238000000	0
Wed, 10 Sep 2014 16:40:18 +0000	63,7238000000	-0,2269
Tue, 09 Sep 2014 04:04:37 +0000	63,9507000000	0
Mon, 08 Sep 2014 12:34:38 +0000	63,9507000000	-1,1536
Wed, 20 Aug 2014 10:23:46 +0000	65,1043000000	-0,3031
Tue, 19 Aug 2014 15:29:53 +0000	65,4074000000	-0,07
Thu, 14 Aug 2014 13:10:54 +0000	65,4774000000	+0,0999
Wed, 13 Aug 2014 01:48:27 +0000	65,3775000000	-0,2178
Thu, 07 Aug 2014 09:19:18 +0000	65,5953000000	+0,2542
Mon, 28 Jul 2014 11:03:12 +0000	65,3411000000	+0,019
Sat, 26 Jul 2014 00:07:55 +0000	65,3221000000	+0,1869
Thu, 17 Jul 2014 07:24:12 +0000	65,1352000000	-1,1129
Fri, 11 Jul 2014 05:49:07 +0000	66,2481000000	+0,4264
Thu, 10 Jul 2014 10:59:24 +0000	65,8217000000	-0,2073
Wed, 09 Jul 2014 22:41:19 +0000	66,0290000000	-0,2628
Sun, 06 Jul 2014 05:21:18 +0000	66,2918000000	-0,0068
Mon, 30 Jun 2014 05:02:09 +0000	66,2986000000	-0,0531
Sat, 28 Jun 2014 16:04:01 +0000	66,3517000000	+0,477
Wed, 25 Jun 2014 02:50:40 +0000	65,8747000000	-0,7262
Sun, 22 Jun 2014 12:04:55 +0000	66,6009000000	0
Sun, 22 Jun 2014 06:44:49 +0000	66,6009000000	-0,2762
Mon, 16 Jun 2014 18:39:39 +0000	66,8771000000	+0,1504
Mon, 16 Jun 2014 03:53:53 +0000	66,7267000000	-0,5357
Fri, 13 Jun 2014 02:06:04 +0000	67,2624000000	-0,3999
Mon, 09 Jun 2014 06:33:42 +0000	67,6623000000	-0,1281
Sun, 08 Jun 2014 12:25:18 +0000	67,7904000000	0
Sat, 07 Jun 2014 12:45:01 +0000	67,7904000000	0
Sat, 07 Jun 2014 02:28:04 +0000	67,7904000000	-0,3657
Mon, 02 Jun 2014 23:43:00 +0000	68,1561000000	+0,0052
Sun, 01 Jun 2014 07:31:10 +0000	68,1509000000	0
Sun, 01 Jun 2014 02:04:36 +0000	68,1509000000	+0,3496
Mon, 26 May 2014 14:02:16 +0000	67,8013000000	-0,8979
Tue, 29 Apr 2014 04:26:13 +0000	68,6992000000	0
Mon, 28 Apr 2014 16:58:08 +0000	68,6992000000	-0,1668
Sun, 27 Apr 2014 02:20:23 +0000	68,8660000000	-0,2387
Mon, 21 Apr 2014 11:48:51 +0000	69,1047000000	-0,0604
Sun, 13 Apr 2014 17:59:53 +0000	69,1651000000	+0,3147
Wed, 09 Apr 2014 11:26:26 +0000	68,8504000000	-0,3605
Tue, 08 Apr 2014 01:19:53 +0000	69,2109000000	+0,3932
Thu, 03 Apr 2014 18:21:04 +0000	68,8177000000	-0,06
Thu, 03 Apr 2014 05:06:23 +0000	68,8777000000	-0,1516
Tue, 01 Apr 2014 07:29:12 +0000	69,0293000000	+0,1937
Sun, 30 Mar 2014 06:18:44 +0000	68,8356000000	-0,1848
Tue, 18 Mar 2014 16:32:38 +0000	69,0204000000	+0,3911
Fri, 14 Mar 2014 06:50:52 +0000	68,6293000000	-0,3933
Wed, 12 Mar 2014 20:10:03 +0000	69,0226000000	-0,0673
Tue, 11 Mar 2014 20:18:16 +0000	69,0899000000	+1,1707
Tue, 18 Feb 2014 13:52:35 +0000	67,9192000000	+0,6043
Tue, 11 Feb 2014 12:41:48 +0000	67,3149000000	+0,0916
Thu, 06 Feb 2014 23:07:50 +0000	67,2233000000	+0,339
Wed, 05 Feb 2014 15:08:23 +0000	66,8843000000	+0,228
Thu, 30 Jan 2014 19:04:12 +0000	66,6563000000	+0,6656
Tue, 28 Jan 2014 21:23:01 +0000	65,9907000000	+0,3811
Sat, 25 Jan 2014 10:17:22 +0000	65,6096000000	+1,2608
Mon, 20 Jan 2014 00:25:30 +0000	64,3488000000	+0,0855
Sun, 19 Jan 2014 10:18:23 +0000	64,2633000000	0
Sun, 19 Jan 2014 00:08:14 +0000	64,2633000000	-0,0371
Tue, 14 Jan 2014 18:00:28 +0000	64,3004000000	+0,0419
Sun, 12 Jan 2014 11:55:37 +0000	64,2585000000	+0,3562
Wed, 08 Jan 2014 22:35:18 +0000	63,9023000000	-0,2127
Fri, 03 Jan 2014 11:13:05 +0000	64,1150000000	-0,2697
Wed, 01 Jan 2014 08:45:45 +0000	64,3847000000	+0,0418
Mon, 23 Dec 2013 06:48:33 +0000	64,3429000000	+4,6981
Tue, 17 Dec 2013 15:16:51 +0000	59,6448000000	-3,6337
Mon, 16 Dec 2013 14:01:03 +0000	63,2785000000	+1,1699
Sun, 08 Dec 2013 19:31:12 +0000	62,1086000000	+0,175
Fri, 06 Dec 2013 10:21:30 +0000	61,9336000000	+0,4204
Sun, 01 Dec 2013 07:53:45 +0000	61,5132000000	0
Fri, 29 Nov 2013 23:57:05 +0000	61,5132000000	-2,6111209
Thu, 24 Oct 2013 13:15:53 +0000	64,1243209000	+0,3805729
Tue, 22 Oct 2013 21:48:27 +0000	63,7437480000	+0,8003361
Thu, 10 Oct 2013 04:45:16 +0000	62,9434119000	+0,2113912
Wed, 09 Oct 2013 15:10:02 +0000	62,7320207000	-0,1260091
Mon, 07 Oct 2013 04:45:00 +0000	62,8580298000	+0,6700938
Tue, 01 Oct 2013 02:23:49 +0000	62,1879360000	0
Thu, 26 Sep 2013 16:03:56 +0000	62,1879360000	+0,3110912
Thu, 12 Sep 2013 04:51:18 +0000	61,8768448000	+0,3832498
Wed, 11 Sep 2013 04:27:02 +0000	61,4935950000	+0,1538957
Sat, 31 Aug 2013 13:16:42 +0000	61,3396993000	-0,5418529
Thu, 29 Aug 2013 10:09:20 +0000	61,8815522000	+0,0087732
Wed, 28 Aug 2013 19:49:35 +0000	61,8727790000	-0,3085781
Wed, 21 Aug 2013 22:42:12 +0000	62,1813571000	+0,6415556
Mon, 05 Aug 2013 04:08:34 +0000	61,5398015000	+0,4332699
Mon, 22 Jul 2013 14:31:24 +0000	61,1065316000	-0,0185317
Fri, 19 Jul 2013 15:29:26 +0000	61,1250633000	+0,4007368
Mon, 15 Jul 2013 14:08:45 +0000	60,7243265000	+0,6029707
Fri, 05 Jul 2013 11:27:22 +0000	60,1213558000	-0,8479261
Fri, 28 Jun 2013 07:53:53 +0000	60,9692819000	-0,1355731
Wed, 26 Jun 2013 14:50:45 +0000	61,1048550000	+0,0037269
Wed, 26 Jun 2013 05:58:14 +0000	61,1011281000	-0,2327695
Wed, 12 Jun 2013 15:20:36 +0000	61,3338976000	+0,2741991
Sat, 08 Jun 2013 16:18:19 +0000	61,0596985000	+0,5505124
Thu, 06 Jun 2013 11:08:56 +0000	60,5091861000	+1,020135
Wed, 29 May 2013 12:18:08 +0000	59,4890511000	-0,0330309
Mon, 27 May 2013 13:59:08 +0000	59,5220820000	+0,2926754
Thu, 23 May 2013 09:52:36 +0000	59,2294066000	+0,7719514
Fri, 10 May 2013 23:08:19 +0000	58,4574552000	-2,3946269
Sat, 04 May 2013 09:38:37 +0000	60,8520821000	0
Sat, 04 May 2013 01:10:52 +0000	60,8520821000	-0,4491835
Fri, 03 May 2013 10:39:45 +0000	61,3012656000	0
Thu, 02 May 2013 18:43:27 +0000	61,3012656000	-0,2879547
Sat, 20 Apr 2013 15:48:10 +0000	61,5892203000	-0,5766861
Sat, 13 Apr 2013 08:20:49 +0000	62,1659064000	+0,7854439
Mon, 01 Apr 2013 18:41:00 +0000	61,3804625000	-0,0401312
Sun, 31 Mar 2013 07:08:59 +0000	61,4205937000	-0,4748471
Sun, 24 Mar 2013 08:28:47 +0000	61,8954408000	+0,4151212
Fri, 22 Mar 2013 22:38:55 +0000	61,4803196000	+0,3743664
Wed, 20 Mar 2013 08:40:29 +0000	61,1059532000	+1,0167679
Fri, 08 Mar 2013 18:35:52 +0000	60,0891853000	-0,2244879
Wed, 27 Feb 2013 12:10:05 +0000	60,3136732000	+1,7661944
Thu, 21 Feb 2013 18:54:18 +0000	58,5474788000	-0,5679978
Thu, 21 Feb 2013 04:25:06 +0000	59,1154766000	-1,728303
Wed, 20 Feb 2013 00:37:16 +0000	60,8437796000	0
Tue, 19 Feb 2013 18:51:37 +0000	60,8437796000	0
Sun, 17 Feb 2013 05:51:19 +0000	60,8437796000	0
Fri, 15 Feb 2013 12:18:40 +0000	60,8437796000	+0,1346166
Thu, 14 Feb 2013 04:50:28 +0000	60,7091630000	-0,1917336
Wed, 13 Feb 2013 07:18:02 +0000	60,9008966000	+0,5492172
Tue, 12 Feb 2013 22:18:34 +0000	60,3516794000	+0,0155236
Tue, 12 Feb 2013 08:11:54 +0000	60,3361558000	-0,0930473
Mon, 11 Feb 2013 20:54:25 +0000	60,4292031000	0
Mon, 11 Feb 2013 16:39:04 +0000	60,4292031000	+0,8081137
Tue, 05 Feb 2013 04:13:36 +0000	59,6210894000	-0,263894
Sat, 02 Feb 2013 06:24:16 +0000	59,8849834000	+0,0921914
Fri, 25 Jan 2013 16:07:49 +0000	59,7927920000	+0,0585464
Thu, 24 Jan 2013 11:41:03 +0000	59,7342456000	+0,0523009
Thu, 17 Jan 2013 19:28:18 +0000	59,6819447000	-0,0681943
Tue, 15 Jan 2013 16:37:30 +0000	59,7501390000	+0,2480086
Sun, 13 Jan 2013 14:49:48 +0000	59,5021304000	+0,0142782
Sat, 05 Jan 2013 06:19:03 +0000	59,4878522000	-0,1213538
Mon, 31 Dec 2012 10:12:31 +0000	59,6092060000	0
Mon, 31 Dec 2012 07:06:05 +0000	59,6092060000	+0,0830166
Thu, 20 Dec 2012 07:01:14 +0000	59,5261894000	-0,0097656
Wed, 19 Dec 2012 23:12:59 +0000	59,5359550000	+0,6578277
Fri, 14 Dec 2012 11:15:18 +0000	58,8781273000	+0,6310156
Tue, 11 Dec 2012 21:33:17 +0000	58,2471117000	-0,1891489
Fri, 07 Dec 2012 04:49:47 +0000	58,4362606000	0
Thu, 06 Dec 2012 09:19:20 +0000	58,4362606000	0
Wed, 05 Dec 2012 12:44:20 +0000	58,4362606000	+0,1981045
Tue, 04 Dec 2012 11:41:36 +0000	58,2381561000	0

Обратите внимание, что информация об обменного курса TND в JMD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:17:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Ямайский доллар

Примечание: График курса обмена валют Тунисский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Ямайский доллар в течение 1949 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.