Обменный курс на сегодня для TND/JOD является TND за JOD, это означает, что с 100 Тунисский динар можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или JOD.

TND в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 05:31:44 +0000	0,2963000000	+0,0152
Wed, 01 Nov 2017 13:46:55 +0000	0,2811000000	-0,0021
Tue, 31 Oct 2017 10:59:46 +0000	0,2832000000	+0,0008
Sun, 29 Oct 2017 10:55:01 +0000	0,2824000000	0
Fri, 27 Oct 2017 21:39:13 +0000	0,2824000000	0
Fri, 27 Oct 2017 13:10:09 +0000	0,2824000000	-0,0029
Thu, 26 Oct 2017 16:06:25 +0000	0,2853000000	0
Thu, 26 Oct 2017 12:04:08 +0000	0,2853000000	+0,0006
Sun, 22 Oct 2017 12:24:21 +0000	0,2847000000	-0,0026
Thu, 19 Oct 2017 18:23:09 +0000	0,2873000000	+0,0014
Wed, 18 Oct 2017 16:48:27 +0000	0,2859000000	+0,0009
Tue, 17 Oct 2017 18:21:02 +0000	0,2850000000	-0,0022
Mon, 16 Oct 2017 04:01:30 +0000	0,2872000000	+0,0017
Sun, 08 Oct 2017 21:37:18 +0000	0,2855000000	+0,0004
Fri, 06 Oct 2017 03:57:33 +0000	0,2851000000	+0,0009
Thu, 05 Oct 2017 20:21:13 +0000	0,2842000000	-0,0026
Sun, 01 Oct 2017 00:51:10 +0000	0,2868000000	-0,0006
Thu, 28 Sep 2017 17:38:59 +0000	0,2874000000	+0,0015
Thu, 28 Sep 2017 03:51:05 +0000	0,2859000000	+0,0012
Wed, 27 Sep 2017 14:41:14 +0000	0,2847000000	-0,0013
Tue, 26 Sep 2017 13:17:06 +0000	0,2860000000	-0,0012
Mon, 25 Sep 2017 23:48:05 +0000	0,2872000000	-0,0044
Fri, 22 Sep 2017 09:34:54 +0000	0,2916000000	+0,003
Thu, 21 Sep 2017 00:46:54 +0000	0,2886000000	-0,0019
Tue, 19 Sep 2017 11:10:27 +0000	0,2905000000	+0,0007
Sun, 17 Sep 2017 16:37:52 +0000	0,2898000000	0
Sat, 16 Sep 2017 14:43:51 +0000	0,2898000000	+0,0002
Wed, 13 Sep 2017 16:55:12 +0000	0,2896000000	-0,0045
Fri, 08 Sep 2017 16:32:25 +0000	0,2941000000	+0,0031
Mon, 04 Sep 2017 17:57:57 +0000	0,2910000000	+0,0006
Fri, 01 Sep 2017 20:03:33 +0000	0,2904000000	-0,001
Thu, 31 Aug 2017 13:24:48 +0000	0,2914000000	-0,0022
Tue, 29 Aug 2017 16:59:43 +0000	0,2936000000	+0,0016
Mon, 28 Aug 2017 10:36:54 +0000	0,2920000000	-0,0001
Sun, 27 Aug 2017 02:51:31 +0000	0,2921000000	-0,0027
Mon, 14 Aug 2017 22:40:10 +0000	0,2948000000	-0,0006
Mon, 14 Aug 2017 10:46:18 +0000	0,2954000000	-0,0008
Sun, 13 Aug 2017 05:38:14 +0000	0,2962000000	0
Sat, 12 Aug 2017 16:21:09 +0000	0,2962000000	+0,002
Fri, 11 Aug 2017 00:42:29 +0000	0,2942000000	+0,0003
Thu, 10 Aug 2017 07:56:46 +0000	0,2939000000	-0,0002
Wed, 09 Aug 2017 05:32:54 +0000	0,2941000000	-0,0012
Fri, 04 Aug 2017 21:53:44 +0000	0,2953000000	+0,0017
Wed, 02 Aug 2017 21:21:01 +0000	0,2936000000	-0,0044
Tue, 01 Aug 2017 02:02:21 +0000	0,2980000000	+0,0031
Mon, 31 Jul 2017 09:58:57 +0000	0,2949000000	+0,005
Wed, 26 Jul 2017 15:16:32 +0000	0,2899000000	-0,0042
Sun, 23 Jul 2017 02:30:30 +0000	0,2941000000	0
Sat, 22 Jul 2017 00:35:24 +0000	0,2941000000	+0,0037
Thu, 20 Jul 2017 12:23:02 +0000	0,2904000000	-0,0005
Mon, 17 Jul 2017 03:36:51 +0000	0,2909000000	+0,0034
Sun, 16 Jul 2017 11:53:05 +0000	0,2875000000	+0,001
Mon, 03 Jul 2017 03:49:08 +0000	0,2865000000	-0,001
Sun, 02 Jul 2017 21:41:58 +0000	0,2875000000	0
Sun, 02 Jul 2017 07:45:01 +0000	0,2875000000	-0,002
Thu, 29 Jun 2017 04:58:16 +0000	0,2895000000	-0,0023
Wed, 28 Jun 2017 07:04:21 +0000	0,2918000000	+0,0037
Wed, 21 Jun 2017 22:37:14 +0000	0,2881000000	-0,0015
Sun, 18 Jun 2017 17:25:21 +0000	0,2896000000	+0,0014
Thu, 15 Jun 2017 14:49:06 +0000	0,2882000000	-0,0017
Wed, 14 Jun 2017 20:18:00 +0000	0,2899000000	+0,0006
Wed, 14 Jun 2017 05:36:01 +0000	0,2893000000	-0,0029
Sun, 11 Jun 2017 12:54:59 +0000	0,2922000000	0
Sat, 10 Jun 2017 16:01:29 +0000	0,2922000000	+0,0014
Thu, 01 Jun 2017 16:39:52 +0000	0,2908000000	+0,0009
Wed, 31 May 2017 02:26:43 +0000	0,2899000000	-0,001
Tue, 30 May 2017 04:56:11 +0000	0,2909000000	10
Sun, 28 May 2017 18:38:19 +0000	0,2910000000	0
Sun, 28 May 2017 10:50:23 +0000	0,2910000000	0
Sun, 28 May 2017 03:36:08 +0000	0,2910000000	0
Sat, 27 May 2017 08:46:23 +0000	0,2910000000	-0,001
Wed, 24 May 2017 15:49:09 +0000	0,2920000000	+0,0002
Tue, 23 May 2017 19:54:24 +0000	0,2918000000	+0,0005
Sat, 20 May 2017 07:15:49 +0000	0,2913000000	-0,0009
Fri, 19 May 2017 06:42:30 +0000	0,2922000000	+0,001
Thu, 18 May 2017 20:41:36 +0000	0,2912000000	+0,0025
Tue, 16 May 2017 03:37:56 +0000	0,2887000000	-0,0046
Sun, 14 May 2017 11:43:37 +0000	0,2933000000	+0,0002
Thu, 11 May 2017 09:02:33 +0000	0,2931000000	+0,0009
Wed, 10 May 2017 17:03:31 +0000	0,2922000000	-0,0022
Mon, 08 May 2017 02:36:24 +0000	0,2944000000	+0,0005
Fri, 05 May 2017 06:23:06 +0000	0,2939000000	+0,0011
Tue, 02 May 2017 15:48:55 +0000	0,2928000000	+0,0029
Mon, 01 May 2017 16:23:57 +0000	0,2899000000	+0,0018
Sat, 29 Apr 2017 08:35:38 +0000	0,2881000000	0
Fri, 28 Apr 2017 19:08:01 +0000	0,2881000000	+0,0044
Sun, 23 Apr 2017 17:58:16 +0000	0,2837000000	0
Sun, 23 Apr 2017 11:56:41 +0000	0,2837000000	0
Sat, 22 Apr 2017 14:50:12 +0000	0,2837000000	-0,0238
Wed, 19 Apr 2017 18:31:38 +0000	0,3075000000	-0,0004
Tue, 18 Apr 2017 19:43:37 +0000	0,3079000000	+0,0004
Mon, 17 Apr 2017 03:20:20 +0000	0,3075000000	+0,0056
Sat, 15 Apr 2017 21:23:36 +0000	0,3019000000	-0,0077
Sat, 08 Apr 2017 13:01:23 +0000	0,3096000000	0
Fri, 07 Apr 2017 12:23:18 +0000	0,3096000000	-0,0008
Fri, 07 Apr 2017 06:25:29 +0000	0,3104000000	-0,0006
Wed, 05 Apr 2017 09:51:12 +0000	0,3110000000	-0,0015
Tue, 04 Apr 2017 19:43:26 +0000	0,3125000000	+0,0023
Mon, 20 Mar 2017 00:18:28 +0000	0,3102000000	-0,0019
Thu, 16 Mar 2017 12:55:04 +0000	0,3121000000	0
Thu, 16 Mar 2017 01:20:31 +0000	0,3121000000	+0,002
Wed, 15 Mar 2017 08:47:37 +0000	0,3101000000	+0,0002
Wed, 15 Mar 2017 02:09:04 +0000	0,3099000000	0
Tue, 14 Mar 2017 13:02:25 +0000	0,3099000000	-0,0007
Mon, 13 Mar 2017 20:56:25 +0000	0,3106000000	-0,0002
Sat, 11 Mar 2017 12:49:23 +0000	0,3108000000	+0,0011
Fri, 10 Mar 2017 13:58:35 +0000	0,3097000000	+0,0002
Fri, 10 Mar 2017 04:32:15 +0000	0,3095000000	+0,0017
Tue, 07 Mar 2017 16:37:57 +0000	0,3078000000	-0,002
Tue, 28 Feb 2017 13:20:37 +0000	0,3098000000	+0,0003
Thu, 23 Feb 2017 19:04:39 +0000	0,3095000000	+0,0009
Wed, 22 Feb 2017 08:29:45 +0000	0,3086000000	-0,0018
Sun, 19 Feb 2017 00:30:05 +0000	0,3104000000	-0,0011
Thu, 16 Feb 2017 16:47:21 +0000	0,3115000000	+0,0011
Tue, 07 Feb 2017 19:31:10 +0000	0,3104000000	+0,0003
Tue, 07 Feb 2017 14:13:50 +0000	0,3101000000	-0,0005
Sun, 05 Feb 2017 22:26:12 +0000	0,3106000000	+0,0037
Mon, 30 Jan 2017 09:36:46 +0000	0,3069000000	+0,0004
Sun, 29 Jan 2017 16:17:51 +0000	0,3065000000	0
Sun, 29 Jan 2017 05:48:20 +0000	0,3065000000	0
Sat, 28 Jan 2017 21:22:57 +0000	0,3065000000	0
Sat, 28 Jan 2017 00:55:24 +0000	0,3065000000	-0,0007
Fri, 27 Jan 2017 16:21:17 +0000	0,3072000000	+0,0003
Fri, 27 Jan 2017 12:22:42 +0000	0,3069000000	-0,0048
Tue, 24 Jan 2017 21:54:39 +0000	0,3117000000	+0,0002
Mon, 23 Jan 2017 15:08:57 +0000	0,3115000000	+0,0013
Thu, 19 Jan 2017 11:39:36 +0000	0,3102000000	+0,0022
Mon, 16 Jan 2017 04:43:52 +0000	0,3080000000	+0,0049
Sat, 07 Jan 2017 09:18:23 +0000	0,3031000000	-0,0057
Fri, 06 Jan 2017 23:02:02 +0000	0,3088000000	+0,003
Wed, 04 Jan 2017 16:36:39 +0000	0,3058000000	+0,005
Wed, 04 Jan 2017 10:21:36 +0000	0,3008000000	+0,0009
Tue, 03 Jan 2017 15:47:41 +0000	0,2999000000	-0,0063
Sun, 25 Dec 2016 06:36:29 +0000	0,3062000000	0
Sat, 24 Dec 2016 23:51:08 +0000	0,3062000000	10
Fri, 23 Dec 2016 16:47:09 +0000	0,3063000000	+0,0026
Thu, 22 Dec 2016 19:07:45 +0000	0,3037000000	-0,0011
Thu, 22 Dec 2016 04:02:49 +0000	0,3048000000	+0,0003
Wed, 21 Dec 2016 22:19:00 +0000	0,3045000000	-0,0022
Sun, 18 Dec 2016 22:50:10 +0000	0,3067000000	+0,0006
Mon, 12 Dec 2016 08:29:33 +0000	0,3061000000	-0,0027
Thu, 08 Dec 2016 00:13:46 +0000	0,3088000000	-0,0008
Wed, 07 Dec 2016 15:44:24 +0000	0,3096000000	-0,0009
Tue, 06 Dec 2016 23:06:56 +0000	0,3105000000	+0,0015
Sun, 04 Dec 2016 04:46:38 +0000	0,3090000000	0
Sat, 03 Dec 2016 15:05:53 +0000	0,3090000000	-0,0002
Fri, 02 Dec 2016 21:15:33 +0000	0,3092000000	+0,0003
Sun, 27 Nov 2016 15:52:06 +0000	0,3089000000	0
Sun, 27 Nov 2016 10:16:52 +0000	0,3089000000	+0,0004
Thu, 24 Nov 2016 21:24:53 +0000	0,3085000000	+0,0014
Thu, 24 Nov 2016 05:51:31 +0000	0,3071000000	-0,0019
Tue, 22 Nov 2016 19:38:47 +0000	0,3090000000	-0,0041
Sun, 13 Nov 2016 05:20:22 +0000	0,3131000000	-0,004
Mon, 07 Nov 2016 10:40:27 +0000	0,3171000000	+0,0038
Tue, 25 Oct 2016 17:04:06 +0000	0,3133000000	-0,0002
Mon, 24 Oct 2016 11:44:10 +0000	0,3135000000	+10
Sun, 23 Oct 2016 20:01:22 +0000	0,3134000000	-0,0038
Sat, 15 Oct 2016 02:28:42 +0000	0,3172000000	0
Fri, 14 Oct 2016 04:44:16 +0000	0,3172000000	-0,0004
Thu, 13 Oct 2016 13:02:28 +0000	0,3176000000	10
Thu, 13 Oct 2016 04:54:46 +0000	0,3177000000	-0,0023
Fri, 07 Oct 2016 12:07:34 +0000	0,3200000000	+0,001
Fri, 07 Oct 2016 03:28:07 +0000	0,3190000000	-0,0034
Fri, 30 Sep 2016 11:27:25 +0000	0,3224000000	+0,0004
Wed, 28 Sep 2016 18:47:58 +0000	0,3220000000	+0,0004
Mon, 26 Sep 2016 19:51:26 +0000	0,3216000000	+0,0009
Thu, 22 Sep 2016 22:26:50 +0000	0,3207000000	0
Sun, 18 Sep 2016 23:48:35 +0000	0,3207000000	-0,0014
Sat, 17 Sep 2016 23:28:25 +0000	0,3221000000	0
Sat, 17 Sep 2016 12:00:06 +0000	0,3221000000	+0,0007
Wed, 14 Sep 2016 00:57:23 +0000	0,3214000000	-0,001
Tue, 13 Sep 2016 15:19:57 +0000	0,3224000000	-0,0012
Fri, 09 Sep 2016 11:40:00 +0000	0,3236000000	+0,0007
Thu, 08 Sep 2016 14:37:46 +0000	0,3229000000	+0,0006
Wed, 07 Sep 2016 15:45:43 +0000	0,3223000000	+0,0013
Tue, 06 Sep 2016 22:38:53 +0000	0,3210000000	-0,0006
Sat, 03 Sep 2016 09:20:42 +0000	0,3216000000	-0,0002
Fri, 02 Sep 2016 21:54:48 +0000	0,3218000000	-0,0008
Mon, 29 Aug 2016 21:24:33 +0000	0,3226000000	-0,001
Fri, 26 Aug 2016 06:11:38 +0000	0,3236000000	0
Fri, 26 Aug 2016 03:06:24 +0000	0,3236000000	+0,0025
Sun, 14 Aug 2016 21:33:25 +0000	0,3211000000	0
Sun, 14 Aug 2016 12:40:06 +0000	0,3211000000	0
Sun, 14 Aug 2016 09:28:44 +0000	0,3211000000	+0,0007
Sun, 07 Aug 2016 23:29:36 +0000	0,3204000000	+0,0002
Sun, 31 Jul 2016 17:21:08 +0000	0,3202000000	+0,0007
Wed, 27 Jul 2016 23:32:07 +0000	0,3195000000	+0,0026
Tue, 26 Jul 2016 16:18:22 +0000	0,3169000000	-0,0003
Tue, 26 Jul 2016 09:31:05 +0000	0,3172000000	+0,0013
Mon, 25 Jul 2016 09:28:52 +0000	0,3159000000	-0,0014
Sat, 23 Jul 2016 15:26:35 +0000	0,3173000000	-0,0022
Tue, 19 Jul 2016 07:22:16 +0000	0,3195000000	-0,0006
Mon, 18 Jul 2016 06:01:53 +0000	0,3201000000	-0,0004
Sun, 17 Jul 2016 05:25:38 +0000	0,3205000000	-0,0008
Fri, 15 Jul 2016 11:46:52 +0000	0,3213000000	-0,0007
Tue, 12 Jul 2016 01:24:24 +0000	0,3220000000	-0,0022
Thu, 30 Jun 2016 21:36:38 +0000	0,3242000000	+0,0018
Thu, 30 Jun 2016 15:16:52 +0000	0,3224000000	-0,0044
Wed, 22 Jun 2016 11:17:43 +0000	0,3268000000	-0,0033
Mon, 20 Jun 2016 09:05:16 +0000	0,3301000000	+0,0031
Sat, 18 Jun 2016 14:56:49 +0000	0,3270000000	-0,0031
Tue, 14 Jun 2016 06:10:53 +0000	0,3301000000	+0,002
Sun, 12 Jun 2016 15:11:59 +0000	0,3281000000	-0,0038
Tue, 07 Jun 2016 18:18:54 +0000	0,3319000000	-0,0025
Sun, 05 Jun 2016 02:02:38 +0000	0,3344000000	0
Sat, 04 Jun 2016 09:29:03 +0000	0,3344000000	+0,0002
Fri, 03 Jun 2016 19:25:52 +0000	0,3342000000	+0,0017
Thu, 02 Jun 2016 17:17:31 +0000	0,3325000000	-0,0047
Mon, 30 May 2016 06:00:34 +0000	0,3372000000	+0,0009
Fri, 27 May 2016 20:37:28 +0000	0,3363000000	-0,0033
Wed, 25 May 2016 00:31:33 +0000	0,3396000000	-0,0009
Fri, 20 May 2016 22:16:14 +0000	0,3405000000	-0,0029
Tue, 17 May 2016 13:15:49 +0000	0,3434000000	-0,0079
Tue, 10 May 2016 15:22:56 +0000	0,3513000000	-0,0002
Mon, 09 May 2016 16:09:15 +0000	0,3515000000	-0,0036
Wed, 04 May 2016 15:32:25 +0000	0,3551000000	+0,0017
Sun, 01 May 2016 20:08:59 +0000	0,3534000000	+0,0024
Fri, 22 Apr 2016 17:24:14 +0000	0,3510000000	-0,0016
Sun, 17 Apr 2016 14:02:06 +0000	0,3526000000	-0,0009
Sat, 02 Apr 2016 21:37:16 +0000	0,3535000000	+0,0024
Fri, 01 Apr 2016 15:28:59 +0000	0,3511000000	10
Wed, 30 Mar 2016 18:13:09 +0000	0,3512000000	+0,0024
Tue, 29 Mar 2016 09:15:54 +0000	0,3488000000	-0,0045
Thu, 17 Mar 2016 03:59:53 +0000	0,3533000000	+0,0045
Tue, 08 Mar 2016 00:59:06 +0000	0,3488000000	-0,0014
Mon, 22 Feb 2016 05:26:07 +0000	0,3502000000	+10
Thu, 18 Feb 2016 13:39:09 +0000	0,3501000000	-0,0045
Thu, 11 Feb 2016 02:47:58 +0000	0,3546000000	-0,0005
Wed, 10 Feb 2016 11:52:59 +0000	0,3551000000	+0,0063
Tue, 02 Feb 2016 05:30:55 +0000	0,3488000000	+0,0036
Sun, 24 Jan 2016 14:28:26 +0000	0,3452000000	-0,0043
Sun, 17 Jan 2016 21:43:06 +0000	0,3495000000	+0,0015
Thu, 14 Jan 2016 10:57:05 +0000	0,3480000000	+0,0021
Tue, 05 Jan 2016 13:09:35 +0000	0,3459000000	-0,0018
Mon, 04 Jan 2016 00:59:35 +0000	0,3477000000	+0,0003
Sat, 02 Jan 2016 03:59:47 +0000	0,3474000000	-0,0038
Mon, 28 Dec 2015 05:46:07 +0000	0,3512000000	+0,0021
Wed, 23 Dec 2015 23:18:52 +0000	0,3491000000	+0,0001
Sun, 20 Dec 2015 03:28:52 +0000	0,3490000000	-0,0033
Sun, 13 Dec 2015 10:37:59 +0000	0,3523000000	-0,0012
Wed, 09 Dec 2015 23:04:18 +0000	0,3535000000	+0,003
Fri, 04 Dec 2015 22:32:09 +0000	0,3505000000	-0,0013
Fri, 04 Dec 2015 04:54:31 +0000	0,3518000000	+0,0077
Wed, 02 Dec 2015 18:57:03 +0000	0,3441000000	10
Mon, 30 Nov 2015 03:34:12 +0000	0,3442000000	+0,0007
Fri, 27 Nov 2015 10:24:18 +0000	0,3435000000	-0,0022
Thu, 26 Nov 2015 06:05:50 +0000	0,3457000000	-0,0008
Sun, 22 Nov 2015 13:52:35 +0000	0,3465000000	0
Sat, 21 Nov 2015 18:18:56 +0000	0,3465000000	-0,0102
Tue, 27 Oct 2015 09:48:14 +0000	0,3567000000	-0,0065
Tue, 29 Sep 2015 04:53:13 +0000	0,3632000000	+0,0015
Tue, 29 Sep 2015 01:11:54 +0000	0,3617000000	+0,0008
Fri, 25 Sep 2015 20:04:16 +0000	0,3609000000	10
Wed, 23 Sep 2015 23:47:20 +0000	0,3610000000	-0,0009
Wed, 29 Jul 2015 03:20:08 +0000	0,3619000000	+0,0021
Sat, 25 Jul 2015 21:56:08 +0000	0,3598000000	-0,0019
Sun, 05 Jul 2015 01:47:39 +0000	0,3617000000	+0,0002
Wed, 01 Jul 2015 14:38:26 +0000	0,3615000000	-0,0054
Mon, 29 Jun 2015 19:07:12 +0000	0,3669000000	-0,0005
Fri, 19 Jun 2015 00:56:27 +0000	0,3674000000	0
Wed, 17 Jun 2015 19:15:28 +0000	0,3674000000	+0,0012
Sat, 13 Jun 2015 21:19:13 +0000	0,3662000000	+0,0012
Fri, 12 Jun 2015 13:33:52 +0000	0,3650000000	-0,0006
Thu, 11 Jun 2015 21:36:12 +0000	0,3656000000	+0,002
Sat, 06 Jun 2015 08:50:21 +0000	0,3636000000	-0,0037
Wed, 03 Jun 2015 15:54:57 +0000	0,3673000000	+0,0062
Tue, 02 Jun 2015 10:52:04 +0000	0,3611000000	+0,0011
Wed, 27 May 2015 09:12:50 +0000	0,3600000000	-0,0017
Sat, 23 May 2015 17:17:42 +0000	0,3617000000	-0,0097
Sat, 16 May 2015 13:40:22 +0000	0,3714000000	+0,0005
Sat, 02 May 2015 11:06:53 +0000	0,3709000000	0
Sat, 02 May 2015 05:37:31 +0000	0,3709000000	+0,0068
Mon, 27 Apr 2015 07:18:36 +0000	0,3641000000	-0,0007
Sat, 25 Apr 2015 17:08:09 +0000	0,3648000000	+0,0015
Mon, 02 Mar 2015 02:11:32 +0000	0,3633000000	-0,0036
Mon, 09 Feb 2015 01:23:56 +0000	0,3669000000	+0,0002
Wed, 28 Jan 2015 01:10:29 +0000	0,3667000000	-0,0117
Sun, 04 Jan 2015 18:26:57 +0000	0,3784000000	-0,0019
Thu, 25 Dec 2014 03:05:19 +0000	0,3803000000	-0,0037
Sun, 14 Dec 2014 02:01:34 +0000	0,3840000000	+0,001
Sat, 29 Nov 2014 10:59:22 +0000	0,3830000000	-0,0037
Fri, 21 Nov 2014 09:29:32 +0000	0,3867000000	-0,0081
Wed, 29 Oct 2014 05:06:44 +0000	0,3948000000	+0,0009
Tue, 28 Oct 2014 09:18:52 +0000	0,3939000000	-0,0018
Sat, 18 Oct 2014 07:10:27 +0000	0,3957000000	-0,0053
Wed, 17 Sep 2014 10:29:43 +0000	0,4010000000	-0,0004
Sun, 14 Sep 2014 23:01:53 +0000	0,4014000000	-0,0002
Fri, 12 Sep 2014 22:03:55 +0000	0,4016000000	+0,0005
Wed, 10 Sep 2014 16:40:24 +0000	0,4011000000	-0,0004
Wed, 10 Sep 2014 00:15:43 +0000	0,4015000000	0
Tue, 09 Sep 2014 20:25:03 +0000	0,4015000000	-0,0009
Mon, 08 Sep 2014 07:11:49 +0000	0,4024000000	-0,0062
Mon, 01 Sep 2014 02:43:57 +0000	0,4086000000	-0,0027
Wed, 13 Aug 2014 19:05:17 +0000	0,4113000000	+0,0003
Wed, 13 Aug 2014 01:48:24 +0000	0,4110000000	-0,0017
Tue, 12 Aug 2014 07:06:46 +0000	0,4127000000	-0,0003
Wed, 06 Aug 2014 02:56:53 +0000	0,4130000000	+0,0019
Mon, 28 Jul 2014 10:48:26 +0000	0,4111000000	-0,0005
Sun, 20 Jul 2014 03:52:00 +0000	0,4116000000	-0,0069
Sun, 13 Jul 2014 10:29:25 +0000	0,4185000000	+0,0005
Fri, 11 Jul 2014 03:41:46 +0000	0,4180000000	-0,0004
Thu, 10 Jul 2014 10:57:44 +0000	0,4184000000	-0,0011
Thu, 03 Jul 2014 22:23:58 +0000	0,4195000000	-0,0032
Mon, 30 Jun 2014 05:01:51 +0000	0,4227000000	+0,0011
Wed, 25 Jun 2014 23:36:35 +0000	0,4216000000	+0,0007
Wed, 25 Jun 2014 04:39:58 +0000	0,4209000000	-0,0029
Sun, 22 Jun 2014 12:04:57 +0000	0,4238000000	-0,0022
Mon, 16 Jun 2014 18:33:20 +0000	0,4260000000	-0,0032
Fri, 13 Jun 2014 02:06:05 +0000	0,4292000000	+0,0013
Wed, 11 Jun 2014 13:51:07 +0000	0,4279000000	-0,0042
Sun, 08 Jun 2014 11:18:35 +0000	0,4321000000	0
Sat, 07 Jun 2014 12:48:17 +0000	0,4321000000	-0,0011
Tue, 03 Jun 2014 00:58:43 +0000	0,4332000000	-0,0009
Sun, 25 May 2014 11:15:35 +0000	0,4341000000	-0,0041
Wed, 14 May 2014 04:42:11 +0000	0,4382000000	+0,0003
Mon, 12 May 2014 21:29:39 +0000	0,4379000000	+0,001
Sun, 11 May 2014 12:57:57 +0000	0,4369000000	-0,0048
Sun, 04 May 2014 18:42:58 +0000	0,4417000000	-0,0014
Mon, 28 Apr 2014 17:05:41 +0000	0,4431000000	-0,0009
Sun, 27 Apr 2014 11:11:56 +0000	0,4440000000	-0,0042
Sun, 13 Apr 2014 11:27:34 +0000	0,4482000000	+0,0027
Tue, 08 Apr 2014 05:53:25 +0000	0,4455000000	+0,0021
Thu, 03 Apr 2014 18:21:10 +0000	0,4434000000	-0,0039
Thu, 03 Apr 2014 05:00:47 +0000	0,4473000000	+0,0005
Sat, 29 Mar 2014 13:33:07 +0000	0,4468000000	-0,0013
Sun, 16 Mar 2014 10:33:10 +0000	0,4481000000	+0,0008
Fri, 14 Mar 2014 06:50:02 +0000	0,4473000000	-0,0034
Tue, 11 Mar 2014 20:17:31 +0000	0,4507000000	+0,0007
Sun, 02 Mar 2014 21:41:04 +0000	0,4500000000	+0,0024
Sun, 23 Feb 2014 18:39:42 +0000	0,4476000000	0
Tue, 18 Feb 2014 13:48:35 +0000	0,4476000000	-0,0002
Sun, 16 Feb 2014 20:56:05 +0000	0,4478000000	+0,0032
Tue, 11 Feb 2014 12:34:59 +0000	0,4446000000	+0,0052
Mon, 03 Feb 2014 01:34:25 +0000	0,4394000000	+0,0122
Sun, 19 Jan 2014 11:04:19 +0000	0,4272000000	-0,0007
Mon, 13 Jan 2014 11:29:01 +0000	0,4279000000	+0,0014
Sun, 12 Jan 2014 11:55:40 +0000	0,4265000000	+0,0005
Thu, 09 Jan 2014 23:07:04 +0000	0,4260000000	-0,001
Sun, 05 Jan 2014 14:17:05 +0000	0,4270000000	-0,0033
Tue, 31 Dec 2013 21:54:08 +0000	0,4303000000	+0,0061
Tue, 17 Dec 2013 13:35:54 +0000	0,4242000000	+0,002
Tue, 03 Dec 2013 01:13:26 +0000	0,4222000000	-0,0007
Sun, 01 Dec 2013 13:50:55 +0000	0,4229000000	-0,01121598
Mon, 28 Oct 2013 09:52:16 +0000	0,4341159800	-0,000514356
Thu, 24 Oct 2013 13:15:56 +0000	0,4346303360	+0,003256551
Tue, 22 Oct 2013 22:45:06 +0000	0,4313737850	+0,001571967
Tue, 08 Oct 2013 22:11:46 +0000	0,4298018180	+0,000424648
Mon, 30 Sep 2013 19:07:11 +0000	0,4293771700	0
Sun, 29 Sep 2013 03:54:04 +0000	0,4293771700	+0,000615566
Wed, 25 Sep 2013 23:09:30 +0000	0,4287616040	+0,000854677
Wed, 11 Sep 2013 17:22:12 +0000	0,4279069270	+0,002662512
Fri, 06 Sep 2013 11:13:54 +0000	0,4252444150	-0,001963763
Sat, 31 Aug 2013 06:16:26 +0000	0,4272081780	-0,004993137
Wed, 28 Aug 2013 02:00:27 +0000	0,4322013150	-0,00189653
Wed, 21 Aug 2013 22:48:28 +0000	0,4340978450	+0,006466811
Sat, 03 Aug 2013 13:03:34 +0000	0,4276310340	+0,000382318
Sun, 28 Jul 2013 11:27:22 +0000	0,4272487160	-0,00247516
Thu, 27 Jun 2013 15:20:22 +0000	0,4297238760	-0,002542108
Mon, 24 Jun 2013 19:35:36 +0000	0,4322659840	+0,001576149
Mon, 24 Jun 2013 07:58:49 +0000	0,4306898350	-0,00649351
Tue, 18 Jun 2013 21:51:19 +0000	0,4371833450	+0,008413435
Wed, 22 May 2013 10:11:36 +0000	0,4287699100	+0,003411695
Thu, 16 May 2013 09:23:41 +0000	0,4253582150	-0,015943315
Fri, 26 Apr 2013 00:51:01 +0000	0,4413015300	-0,005216882
Sun, 07 Apr 2013 22:54:15 +0000	0,4465184120	+0,002074125
Fri, 05 Apr 2013 11:18:27 +0000	0,4444442870	+0,001465181
Fri, 29 Mar 2013 00:07:16 +0000	0,4429791060	-0,001786232
Wed, 27 Mar 2013 21:34:30 +0000	0,4447653380	-0,002867503
Fri, 01 Mar 2013 10:04:11 +0000	0,4476328410	-0,002933365
Mon, 25 Feb 2013 10:34:01 +0000	0,4505662060	5,7364
Thu, 21 Feb 2013 23:39:28 +0000	0,4506235700	-0,003502313
Thu, 14 Feb 2013 12:05:17 +0000	0,4541258830	-0,000425562
Tue, 12 Feb 2013 22:18:40 +0000	0,4545514450	-0,000583887
Mon, 11 Feb 2013 16:39:04 +0000	0,4551353320	-0,004076733
Tue, 05 Feb 2013 06:39:48 +0000	0,4592120650	+0,00457921
Thu, 24 Jan 2013 01:54:28 +0000	0,4546328550	+0,000576164
Mon, 21 Jan 2013 23:18:11 +0000	0,4540566910	-0,001522583
Sun, 13 Jan 2013 14:44:35 +0000	0,4555792740	-0,000633122
Fri, 21 Dec 2012 08:27:40 +0000	0,4562123960	+0,000342
Sun, 16 Dec 2012 09:03:34 +0000	0,4558703960	+0,00204122
Sat, 08 Dec 2012 20:23:48 +0000	0,4538291760	0

Обратите внимание, что информация об обменного курса TND в JOD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 05:31:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Иорданский динар

Примечание: График курса обмена валют Тунисский динар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Иорданский динар в течение 1920 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.