Обменный курс на сегодня для TND/JPY является TND за JPY, это означает, что с 100 Тунисский динар можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или JPY.

TND в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:21:04 +0000	44,9120000000	+0,7839
Mon, 26 Mar 2018 10:22:36 +0000	44,1281000000	-1,2334
Mon, 30 Oct 2017 20:39:09 +0000	45,3615000000	+0,1182
Mon, 30 Oct 2017 16:21:40 +0000	45,2433000000	-0,1491
Sun, 29 Oct 2017 21:55:56 +0000	45,3924000000	-0,6465
Tue, 24 Oct 2017 11:39:53 +0000	46,0389000000	+0,3825
Sun, 22 Oct 2017 15:02:36 +0000	45,6564000000	0
Sat, 21 Oct 2017 04:42:13 +0000	45,6564000000	-0,0913
Thu, 19 Oct 2017 04:42:55 +0000	45,7477000000	+0,5552
Tue, 17 Oct 2017 19:50:08 +0000	45,1925000000	-0,2145
Mon, 09 Oct 2017 20:19:39 +0000	45,4070000000	-0,0015
Sat, 07 Oct 2017 11:03:36 +0000	45,4085000000	-0,0383
Fri, 06 Oct 2017 03:57:33 +0000	45,4468000000	-0,1229
Thu, 05 Oct 2017 04:45:45 +0000	45,5697000000	-0,2538
Sun, 01 Oct 2017 13:39:23 +0000	45,8235000000	+0,2045
Sun, 01 Oct 2017 01:25:58 +0000	45,6190000000	0
Sat, 30 Sep 2017 21:40:06 +0000	45,6190000000	-0,4476
Fri, 29 Sep 2017 03:55:34 +0000	46,0666000000	+0,2375
Wed, 27 Sep 2017 02:46:21 +0000	45,8291000000	-0,1327
Fri, 22 Sep 2017 17:13:40 +0000	45,9618000000	+0,3134
Tue, 19 Sep 2017 18:34:29 +0000	45,6484000000	+0,0667
Mon, 18 Sep 2017 04:13:54 +0000	45,5817000000	+0,1722
Sun, 17 Sep 2017 07:00:59 +0000	45,4095000000	0
Sat, 16 Sep 2017 02:52:07 +0000	45,4095000000	+0,2125
Wed, 13 Sep 2017 07:03:26 +0000	45,1970000000	+0,6231
Fri, 08 Sep 2017 05:32:50 +0000	44,5739000000	-0,646
Thu, 31 Aug 2017 14:09:18 +0000	45,2199000000	+0,3767
Tue, 29 Aug 2017 03:22:33 +0000	44,8432000000	-0,2145
Sun, 27 Aug 2017 19:29:29 +0000	45,0577000000	0
Sun, 27 Aug 2017 06:51:01 +0000	45,0577000000	+0,4069
Tue, 22 Aug 2017 01:20:38 +0000	44,6508000000	-0,1959
Fri, 18 Aug 2017 16:33:10 +0000	44,8467000000	-0,8607
Mon, 14 Aug 2017 10:29:06 +0000	45,7074000000	-0,0718
Mon, 14 Aug 2017 06:28:52 +0000	45,7792000000	-0,0869
Mon, 14 Aug 2017 00:39:14 +0000	45,8661000000	+0,2512
Sun, 13 Aug 2017 20:32:49 +0000	45,6149000000	0
Sun, 13 Aug 2017 07:59:22 +0000	45,6149000000	0
Sun, 13 Aug 2017 00:15:35 +0000	45,6149000000	+0,3203
Sat, 05 Aug 2017 16:36:47 +0000	45,2946000000	-0,3651
Tue, 25 Jul 2017 13:14:32 +0000	45,6597000000	-0,4157
Sun, 23 Jul 2017 04:27:12 +0000	46,0754000000	0
Sat, 22 Jul 2017 03:14:48 +0000	46,0754000000	-0,1468
Mon, 17 Jul 2017 06:02:47 +0000	46,2222000000	+0,6326
Sun, 16 Jul 2017 16:27:03 +0000	45,5896000000	-0,3668
Thu, 13 Jul 2017 16:34:08 +0000	45,9564000000	-0,1445
Wed, 12 Jul 2017 23:52:41 +0000	46,1009000000	+0,772
Mon, 03 Jul 2017 00:24:24 +0000	45,3289000000	-0,2323
Sun, 02 Jul 2017 13:51:11 +0000	45,5612000000	-0,6353
Thu, 29 Jun 2017 20:29:49 +0000	46,1965000000	+0,1856
Wed, 28 Jun 2017 11:20:49 +0000	46,0109000000	+0,0278
Tue, 27 Jun 2017 17:56:59 +0000	45,9831000000	+1,175
Sun, 25 Jun 2017 14:17:10 +0000	44,8081000000	-0,5336
Wed, 21 Jun 2017 15:44:26 +0000	45,3417000000	+0,0815
Mon, 19 Jun 2017 21:44:19 +0000	45,2602000000	+0,3611
Wed, 14 Jun 2017 20:18:03 +0000	44,8991000000	-0,0218
Wed, 14 Jun 2017 11:07:43 +0000	44,9209000000	-0,4746
Sat, 10 Jun 2017 14:28:30 +0000	45,3955000000	+0,2658
Thu, 08 Jun 2017 15:16:41 +0000	45,1297000000	-0,0702
Thu, 08 Jun 2017 00:46:13 +0000	45,1999000000	+0,3363
Tue, 06 Jun 2017 07:04:47 +0000	44,8636000000	-1,1419
Wed, 24 May 2017 21:43:40 +0000	46,0055000000	-0,1477
Wed, 24 May 2017 15:39:48 +0000	46,1532000000	+0,3608
Mon, 22 May 2017 03:24:15 +0000	45,7924000000	+0,0888
Sun, 21 May 2017 14:32:49 +0000	45,7036000000	-1,1395
Sun, 14 May 2017 22:55:06 +0000	46,8431000000	+0,0227
Sat, 13 May 2017 05:25:46 +0000	46,8204000000	+0,4903
Tue, 09 May 2017 07:36:54 +0000	46,3301000000	-0,2955
Thu, 04 May 2017 07:05:36 +0000	46,6256000000	+0,0661
Thu, 04 May 2017 02:38:34 +0000	46,5595000000	+0,6399
Tue, 02 May 2017 11:18:54 +0000	45,9196000000	+0,2343
Mon, 01 May 2017 19:39:39 +0000	45,6853000000	+0,3743
Wed, 26 Apr 2017 17:48:07 +0000	45,3110000000	+1,6721
Sun, 23 Apr 2017 19:25:11 +0000	43,6389000000	-3,506
Wed, 19 Apr 2017 04:24:32 +0000	47,1449000000	+0,0432
Mon, 17 Apr 2017 21:43:37 +0000	47,1017000000	-1,4034
Sat, 08 Apr 2017 22:46:07 +0000	48,5051000000	+0,2354
Fri, 07 Apr 2017 11:05:57 +0000	48,2697000000	-0,3712
Wed, 05 Apr 2017 09:51:15 +0000	48,6409000000	+0,0104
Tue, 04 Apr 2017 22:46:40 +0000	48,6305000000	-0,4626
Thu, 30 Mar 2017 01:38:38 +0000	49,0931000000	-0,0408
Tue, 28 Mar 2017 19:06:21 +0000	49,1339000000	-0,0752
Sat, 25 Mar 2017 14:42:15 +0000	49,2091000000	+0,0959
Thu, 23 Mar 2017 15:37:39 +0000	49,1132000000	-0,3244
Thu, 16 Mar 2017 13:27:13 +0000	49,4376000000	-0,4253
Thu, 16 Mar 2017 07:03:26 +0000	49,8629000000	-0,4688
Sat, 11 Mar 2017 12:49:18 +0000	50,3317000000	+0,0192
Fri, 10 Mar 2017 13:58:38 +0000	50,3125000000	+0,8028
Tue, 07 Mar 2017 16:37:59 +0000	49,5097000000	-0,1832
Tue, 07 Mar 2017 13:04:05 +0000	49,6929000000	-0,0369
Tue, 07 Mar 2017 05:01:47 +0000	49,7298000000	+0,048
Sun, 05 Mar 2017 19:39:00 +0000	49,6818000000	-0,0545
Sat, 04 Mar 2017 20:42:22 +0000	49,7363000000	-0,0352
Thu, 02 Mar 2017 09:57:12 +0000	49,7715000000	+0,1999
Thu, 02 Mar 2017 03:58:33 +0000	49,5716000000	+0,3629
Wed, 01 Mar 2017 05:31:13 +0000	49,2087000000	+0,2317
Tue, 28 Feb 2017 13:20:40 +0000	48,9770000000	-0,2289
Thu, 23 Feb 2017 18:47:40 +0000	49,2059000000	-0,2861
Wed, 22 Feb 2017 18:30:05 +0000	49,4920000000	+0,0118
Tue, 21 Feb 2017 22:26:39 +0000	49,4802000000	-0,1529
Tue, 21 Feb 2017 01:49:51 +0000	49,6331000000	+0,2496
Sat, 18 Feb 2017 14:58:45 +0000	49,3835000000	0
Sat, 18 Feb 2017 01:26:43 +0000	49,3835000000	-0,2232
Sun, 12 Feb 2017 10:58:53 +0000	49,6067000000	+0,3092
Thu, 02 Feb 2017 21:06:10 +0000	49,2975000000	-0,4203
Tue, 31 Jan 2017 11:25:02 +0000	49,7178000000	+0,4672
Tue, 31 Jan 2017 04:05:30 +0000	49,2506000000	-0,5489
Sun, 29 Jan 2017 16:17:53 +0000	49,7995000000	0
Sun, 29 Jan 2017 05:48:24 +0000	49,7995000000	0
Sun, 29 Jan 2017 00:47:08 +0000	49,7995000000	0
Sat, 28 Jan 2017 21:04:40 +0000	49,7995000000	+0,2564
Tue, 17 Jan 2017 06:17:48 +0000	49,5431000000	-0,5875
Tue, 10 Jan 2017 19:48:07 +0000	50,1306000000	-0,2539
Thu, 05 Jan 2017 16:07:58 +0000	50,3845000000	+0,3418
Wed, 04 Jan 2017 08:48:14 +0000	50,0427000000	-0,8044
Mon, 02 Jan 2017 09:13:31 +0000	50,8471000000	+1,0371
Thu, 29 Dec 2016 16:14:33 +0000	49,8100000000	-0,8852
Sun, 25 Dec 2016 07:08:28 +0000	50,6952000000	0
Sat, 24 Dec 2016 23:51:11 +0000	50,6952000000	+0,0209
Fri, 23 Dec 2016 17:02:00 +0000	50,6743000000	-0,1831
Thu, 22 Dec 2016 13:38:56 +0000	50,8574000000	+0,5467
Mon, 19 Dec 2016 16:18:26 +0000	50,3107000000	-0,6875
Sun, 18 Dec 2016 22:50:12 +0000	50,9982000000	-0,013
Sun, 18 Dec 2016 18:56:00 +0000	51,0112000000	-0,115
Fri, 16 Dec 2016 12:15:34 +0000	51,1262000000	+0,4165
Thu, 15 Dec 2016 20:18:01 +0000	50,7097000000	+0,6999
Tue, 13 Dec 2016 14:30:32 +0000	50,0098000000	+0,2006
Sun, 11 Dec 2016 22:41:55 +0000	49,8092000000	+0,4487
Sun, 27 Nov 2016 15:57:18 +0000	49,3605000000	0
Sun, 27 Nov 2016 10:16:56 +0000	49,3605000000	0
Sun, 27 Nov 2016 04:41:10 +0000	49,3605000000	+0,4112
Fri, 25 Nov 2016 09:02:12 +0000	48,9493000000	+1,8009
Sun, 13 Nov 2016 00:27:31 +0000	47,1484000000	-0,0911
Thu, 10 Nov 2016 15:11:38 +0000	47,2395000000	+0,5754
Mon, 31 Oct 2016 02:30:11 +0000	46,6641000000	+0,069
Sun, 30 Oct 2016 06:15:57 +0000	46,5951000000	0
Sat, 29 Oct 2016 08:45:31 +0000	46,5951000000	+0,5264
Tue, 25 Oct 2016 17:04:09 +0000	46,0687000000	-0,5027
Fri, 14 Oct 2016 04:44:28 +0000	46,5714000000	+0,1113
Thu, 13 Oct 2016 13:02:39 +0000	46,4601000000	-0,1048
Tue, 11 Oct 2016 18:32:14 +0000	46,5649000000	+0,8079
Fri, 30 Sep 2016 11:27:37 +0000	45,7570000000	-0,026
Tue, 27 Sep 2016 07:58:27 +0000	45,7830000000	-0,495
Sun, 18 Sep 2016 23:48:43 +0000	46,2780000000	-0,2354
Sat, 17 Sep 2016 11:41:38 +0000	46,5134000000	-0,1251
Wed, 14 Sep 2016 00:57:25 +0000	46,6385000000	+0,3423
Mon, 12 Sep 2016 17:01:46 +0000	46,2962000000	-0,3994
Sat, 10 Sep 2016 17:24:53 +0000	46,6956000000	+0,0729
Fri, 09 Sep 2016 08:26:28 +0000	46,6227000000	+0,7521
Fri, 26 Aug 2016 06:11:48 +0000	45,8706000000	+0,0835
Thu, 25 Aug 2016 22:07:03 +0000	45,7871000000	-0,0933
Tue, 23 Aug 2016 02:17:29 +0000	45,8804000000	-0,1616
Sun, 21 Aug 2016 21:14:19 +0000	46,0420000000	+0,139
Wed, 17 Aug 2016 09:50:23 +0000	45,9030000000	+0,0453
Sun, 14 Aug 2016 21:33:34 +0000	45,8577000000	-0,1868
Sun, 07 Aug 2016 12:01:39 +0000	46,0445000000	0
Sun, 07 Aug 2016 01:46:43 +0000	46,0445000000	-2,016
Thu, 21 Jul 2016 02:53:05 +0000	48,0605000000	+0,3653
Wed, 20 Jul 2016 08:28:48 +0000	47,6952000000	-0,1441
Tue, 19 Jul 2016 07:22:28 +0000	47,8393000000	+0,2249
Mon, 18 Jul 2016 06:02:24 +0000	47,6144000000	+0,3292
Sun, 17 Jul 2016 05:26:02 +0000	47,2852000000	-0,6373
Fri, 15 Jul 2016 11:47:03 +0000	47,9225000000	+1,9147
Wed, 06 Jul 2016 21:51:38 +0000	46,0078000000	-0,4097
Sat, 25 Jun 2016 10:49:31 +0000	46,4175000000	-1,854
Wed, 22 Jun 2016 11:17:53 +0000	48,2715000000	-0,2318
Tue, 21 Jun 2016 06:58:58 +0000	48,5033000000	+0,3884
Sat, 18 Jun 2016 14:57:00 +0000	48,1149000000	-0,3676
Fri, 17 Jun 2016 02:56:52 +0000	48,4825000000	-0,9992
Thu, 09 Jun 2016 10:03:28 +0000	49,4817000000	-0,7788
Fri, 03 Jun 2016 19:25:54 +0000	50,2605000000	-2,2065
Sun, 29 May 2016 07:24:12 +0000	52,4670000000	-0,2863
Tue, 24 May 2016 15:05:59 +0000	52,7533000000	+0,043
Tue, 24 May 2016 01:28:24 +0000	52,7103000000	-0,2279
Fri, 20 May 2016 22:16:16 +0000	52,9382000000	+0,0164
Sun, 15 May 2016 19:15:56 +0000	52,9218000000	-0,2741
Fri, 13 May 2016 09:54:22 +0000	53,1959000000	-0,5316
Mon, 09 May 2016 16:09:16 +0000	53,7275000000	+0,5773
Sat, 07 May 2016 19:02:42 +0000	53,1502000000	-0,3732
Wed, 04 May 2016 18:43:56 +0000	53,5234000000	+0,461
Sat, 30 Apr 2016 05:18:30 +0000	53,0624000000	-2,0729
Sat, 23 Apr 2016 08:08:01 +0000	55,1353000000	+1,7327
Mon, 11 Apr 2016 04:26:41 +0000	53,4026000000	-2,2956
Sat, 26 Mar 2016 08:02:41 +0000	55,6982000000	-0,6222
Sun, 13 Mar 2016 01:36:03 +0000	56,3204000000	+0,0469
Thu, 10 Mar 2016 20:47:19 +0000	56,2735000000	+0,6763
Mon, 07 Mar 2016 09:10:26 +0000	55,5972000000	-0,0721
Sat, 27 Feb 2016 04:50:53 +0000	55,6693000000	-0,8801
Thu, 18 Feb 2016 02:42:59 +0000	56,5494000000	-0,2245
Sun, 14 Feb 2016 23:13:00 +0000	56,7739000000	+0,2074
Sat, 13 Feb 2016 05:15:15 +0000	56,5665000000	-1,3075
Fri, 05 Feb 2016 19:42:56 +0000	57,8740000000	-0,5097
Thu, 28 Jan 2016 18:29:11 +0000	58,3837000000	+1,0689
Wed, 20 Jan 2016 21:41:22 +0000	57,3148000000	-0,1193
Sun, 17 Jan 2016 21:43:08 +0000	57,4341000000	-0,3109
Thu, 07 Jan 2016 01:19:15 +0000	57,7450000000	-1,366
Sat, 02 Jan 2016 06:13:51 +0000	59,1110000000	-0,3466
Wed, 30 Dec 2015 19:48:11 +0000	59,4576000000	-0,1897
Sun, 20 Dec 2015 10:48:15 +0000	59,6473000000	-1,1641
Sun, 06 Dec 2015 03:39:14 +0000	60,8114000000	+1,3731
Thu, 26 Nov 2015 06:05:57 +0000	59,4383000000	-0,8646
Tue, 17 Nov 2015 14:14:26 +0000	60,3029000000	-0,3689
Sun, 08 Nov 2015 04:22:42 +0000	60,6718000000	-0,0515
Tue, 27 Oct 2015 09:48:17 +0000	60,7233000000	+0,1706
Tue, 27 Oct 2015 03:30:37 +0000	60,5527000000	-0,1312
Fri, 23 Oct 2015 12:11:34 +0000	60,6839000000	-0,0604
Thu, 15 Oct 2015 16:14:53 +0000	60,7443000000	-0,7865
Mon, 12 Oct 2015 23:28:32 +0000	61,5308000000	+0,3576
Tue, 29 Sep 2015 08:22:21 +0000	61,1732000000	+0,0127
Tue, 29 Sep 2015 04:53:11 +0000	61,1605000000	-0,2093
Sat, 26 Sep 2015 06:25:06 +0000	61,3698000000	-0,013
Fri, 25 Sep 2015 20:04:17 +0000	61,3828000000	+0,1153
Tue, 22 Sep 2015 01:25:24 +0000	61,2675000000	-0,4646
Mon, 14 Sep 2015 08:46:47 +0000	61,7321000000	-0,1592
Sat, 12 Sep 2015 15:08:08 +0000	61,8913000000	-1,5068
Wed, 19 Aug 2015 19:17:14 +0000	63,3981000000	+0,4158
Fri, 31 Jul 2015 22:19:53 +0000	62,9823000000	-0,0588
Fri, 24 Jul 2015 02:45:09 +0000	63,0411000000	+0,2782
Tue, 21 Jul 2015 22:47:56 +0000	62,7629000000	-0,9183
Fri, 19 Jun 2015 16:38:29 +0000	63,6812000000	+0,1048
Wed, 17 Jun 2015 01:08:42 +0000	63,5764000000	-0,1823
Sat, 13 Jun 2015 21:19:11 +0000	63,7587000000	-0,0179
Thu, 11 Jun 2015 13:15:20 +0000	63,7766000000	-0,5689
Tue, 09 Jun 2015 08:54:54 +0000	64,3455000000	-0,2045
Sat, 06 Jun 2015 09:34:40 +0000	64,5500000000	+0,8087
Wed, 03 Jun 2015 02:23:48 +0000	63,7413000000	+0,3961
Tue, 02 Jun 2015 04:59:05 +0000	63,3452000000	+0,7972
Sun, 17 May 2015 10:09:56 +0000	62,5480000000	-0,2127
Thu, 07 May 2015 06:38:10 +0000	62,7607000000	+1,4894
Mon, 27 Apr 2015 07:33:05 +0000	61,2713000000	+0,0529
Sat, 25 Apr 2015 17:08:13 +0000	61,2184000000	-0,1708
Wed, 08 Apr 2015 07:31:55 +0000	61,3892000000	-0,0038
Mon, 23 Feb 2015 20:14:11 +0000	61,3930000000	-0,3938
Mon, 16 Feb 2015 03:23:24 +0000	61,7868000000	-0,0813
Fri, 13 Feb 2015 03:51:43 +0000	61,8681000000	+0,2624
Wed, 21 Jan 2015 21:42:37 +0000	61,6057000000	-2,9547
Wed, 24 Dec 2014 16:00:53 +0000	64,5604000000	+0,337
Mon, 22 Dec 2014 21:20:52 +0000	64,2234000000	+0,3602
Fri, 12 Dec 2014 11:36:24 +0000	63,8632000000	-0,5723
Sat, 29 Nov 2014 10:59:30 +0000	64,4355000000	+0,4014
Mon, 24 Nov 2014 07:45:43 +0000	64,0341000000	+0,6202
Fri, 14 Nov 2014 10:33:45 +0000	63,4139000000	+1,7362
Sun, 02 Nov 2014 12:26:00 +0000	61,6777000000	+1,8403
Tue, 28 Oct 2014 07:58:28 +0000	59,8374000000	-0,0668
Sun, 26 Oct 2014 12:27:12 +0000	59,9042000000	+0,284
Thu, 23 Oct 2014 11:14:59 +0000	59,6202000000	-1,3988
Sun, 28 Sep 2014 11:38:55 +0000	61,0190000000	0
Sat, 27 Sep 2014 15:03:00 +0000	61,0190000000	-0,3143
Sun, 21 Sep 2014 16:41:11 +0000	61,3333000000	+0,6281
Mon, 15 Sep 2014 21:20:37 +0000	60,7052000000	-0,1336
Sat, 13 Sep 2014 20:10:14 +0000	60,8388000000	+0,4023
Thu, 11 Sep 2014 01:08:27 +0000	60,4365000000	+0,0036
Wed, 10 Sep 2014 16:40:27 +0000	60,4329000000	+0,599
Sat, 30 Aug 2014 06:00:34 +0000	59,8339000000	+0,1276
Tue, 19 Aug 2014 11:39:30 +0000	59,7063000000	+0,3102
Wed, 13 Aug 2014 01:48:34 +0000	59,3961000000	-0,5064
Tue, 05 Aug 2014 00:35:15 +0000	59,9025000000	+0,7646
Mon, 28 Jul 2014 10:20:47 +0000	59,1379000000	+0,2848
Sun, 20 Jul 2014 03:48:25 +0000	58,8531000000	-1,056
Thu, 10 Jul 2014 08:03:11 +0000	59,9091000000	-0,5082
Sun, 06 Jul 2014 05:26:32 +0000	60,4173000000	+0,0054
Wed, 02 Jul 2014 12:10:19 +0000	60,4119000000	-0,6524
Sun, 22 Jun 2014 16:37:49 +0000	61,0643000000	0
Sun, 22 Jun 2014 12:05:00 +0000	61,0643000000	0
Sun, 22 Jun 2014 06:50:53 +0000	61,0643000000	-0,1581
Mon, 16 Jun 2014 18:31:40 +0000	61,2224000000	-0,0582
Sat, 14 Jun 2014 00:57:10 +0000	61,2806000000	-0,4009
Fri, 13 Jun 2014 02:06:06 +0000	61,6815000000	-0,8963
Sat, 07 Jun 2014 12:49:46 +0000	62,5778000000	0
Sat, 07 Jun 2014 01:44:25 +0000	62,5778000000	+0,061
Thu, 05 Jun 2014 07:39:19 +0000	62,5168000000	+0,12
Mon, 02 Jun 2014 07:20:21 +0000	62,3968000000	-0,5595
Fri, 09 May 2014 18:36:31 +0000	62,9563000000	-1,1676
Mon, 28 Apr 2014 17:06:27 +0000	64,1239000000	+0,0725
Sat, 26 Apr 2014 16:04:52 +0000	64,0514000000	-1,3606
Thu, 03 Apr 2014 21:27:24 +0000	65,4120000000	+0,3682
Thu, 03 Apr 2014 18:21:18 +0000	65,0438000000	-0,6479
Thu, 03 Apr 2014 05:07:47 +0000	65,6917000000	+0,8377
Fri, 28 Mar 2014 23:16:21 +0000	64,8540000000	+0,144
Mon, 17 Mar 2014 07:36:27 +0000	64,7100000000	+0,3578
Fri, 14 Mar 2014 06:48:52 +0000	64,3522000000	-1,2477
Tue, 11 Mar 2014 20:17:35 +0000	65,5999000000	+0,9248
Wed, 05 Mar 2014 15:06:06 +0000	64,6751000000	-0,0159
Tue, 18 Feb 2014 13:22:46 +0000	64,6910000000	+0,4394
Tue, 11 Feb 2014 12:33:09 +0000	64,2516000000	+0,49
Fri, 31 Jan 2014 19:31:28 +0000	63,7616000000	+0,3766
Wed, 22 Jan 2014 12:08:23 +0000	63,3850000000	+0,4867
Sun, 12 Jan 2014 11:55:43 +0000	62,8983000000	0
Sat, 11 Jan 2014 18:28:27 +0000	62,8983000000	-1,1321
Thu, 02 Jan 2014 00:29:22 +0000	64,0304000000	+0,2206
Fri, 27 Dec 2013 23:02:52 +0000	63,8098000000	+0,7761
Sun, 22 Dec 2013 16:56:21 +0000	63,0337000000	+1,4705
Wed, 11 Dec 2013 17:52:12 +0000	61,5632000000	+0,3488
Sat, 30 Nov 2013 14:20:44 +0000	61,2144000000	+1,4948047
Thu, 24 Oct 2013 13:16:01 +0000	59,7195953000	+0,1283824
Mon, 14 Oct 2013 04:01:31 +0000	59,5912129000	+0,720458
Tue, 08 Oct 2013 22:21:30 +0000	58,8707549000	0
Tue, 08 Oct 2013 09:25:41 +0000	58,8707549000	-0,8188867
Tue, 01 Oct 2013 10:26:55 +0000	59,6896416000	0
Thu, 26 Sep 2013 06:58:58 +0000	59,6896416000	-0,638605
Thu, 05 Sep 2013 00:51:12 +0000	60,3282466000	+0,8048482
Thu, 29 Aug 2013 18:52:18 +0000	59,5233984000	+0,0311208
Thu, 29 Aug 2013 04:30:15 +0000	59,4922776000	+0,0748634
Wed, 28 Aug 2013 15:55:55 +0000	59,4174142000	-0,8254317
Sat, 24 Aug 2013 03:23:05 +0000	60,2428459000	+0,4451479
Wed, 21 Aug 2013 22:46:12 +0000	59,7976980000	+1,0133805
Sun, 11 Aug 2013 20:20:21 +0000	58,7843175000	-1,7460266
Tue, 23 Jul 2013 05:42:41 +0000	60,5303441000	0
Sat, 20 Jul 2013 18:15:48 +0000	60,5303441000	+0,8691073
Wed, 10 Jul 2013 15:50:06 +0000	59,6612368000	+0,4511429
Thu, 27 Jun 2013 09:14:18 +0000	59,2100939000	+0,013275
Wed, 26 Jun 2013 13:18:08 +0000	59,1968189000	-1,4525741
Tue, 11 Jun 2013 03:02:10 +0000	60,6493930000	-0,2942547
Sat, 25 May 2013 22:01:59 +0000	60,9436477000	+0,0457988
Thu, 02 May 2013 17:57:34 +0000	60,8978489000	-0,945696
Wed, 24 Apr 2013 11:42:26 +0000	61,8435449000	+0,9042191
Tue, 16 Apr 2013 22:58:31 +0000	60,9393258000	-1,781785
Fri, 12 Apr 2013 08:30:50 +0000	62,7211108000	+2,8481294
Sat, 23 Mar 2013 05:38:21 +0000	59,8729814000	-0,9291566
Sun, 17 Mar 2013 11:18:57 +0000	60,8021380000	0
Sun, 17 Mar 2013 01:36:15 +0000	60,8021380000	+1,3909335
Thu, 21 Feb 2013 17:02:12 +0000	59,4112045000	-0,1910956
Tue, 19 Feb 2013 07:48:13 +0000	59,6023001000	0
Mon, 18 Feb 2013 19:59:20 +0000	59,6023001000	-0,7437018
Tue, 12 Feb 2013 22:18:49 +0000	60,3460019000	+0,5023422
Mon, 11 Feb 2013 20:49:30 +0000	59,8436597000	0
Mon, 11 Feb 2013 14:15:18 +0000	59,8436597000	+2,4761246
Thu, 24 Jan 2013 23:11:18 +0000	57,3675351000	0
Thu, 24 Jan 2013 17:10:45 +0000	57,3675351000	+0,6444323
Wed, 23 Jan 2013 07:24:28 +0000	56,7231028000	-0,9292473
Sun, 20 Jan 2013 06:47:15 +0000	57,6523501000	+0,3528228
Sun, 13 Jan 2013 14:44:39 +0000	57,2995273000	+0,0335907
Sat, 12 Jan 2013 09:52:46 +0000	57,2659366000	+1,0350599
Sat, 05 Jan 2013 10:02:29 +0000	56,2308767000	0
Sat, 05 Jan 2013 00:30:22 +0000	56,2308767000	0
Fri, 04 Jan 2013 19:53:54 +0000	56,2308767000	+0,2974855
Wed, 02 Jan 2013 00:09:21 +0000	55,9333912000	0
Tue, 01 Jan 2013 16:34:01 +0000	55,9333912000	+0,4499589
Sat, 29 Dec 2012 17:23:48 +0000	55,4834323000	+1,4058374
Thu, 20 Dec 2012 18:15:29 +0000	54,0775949000	+0,8966179
Thu, 13 Dec 2012 06:18:51 +0000	53,1809770000	+0,8452792
Tue, 11 Dec 2012 23:31:00 +0000	52,3356978000	+0,0017916
Mon, 10 Dec 2012 23:29:55 +0000	52,3339062000	-0,1044263
Mon, 03 Dec 2012 15:45:47 +0000	52,4383325000	0

Обратите внимание, что информация об обменного курса TND в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:21:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Японская иена

Примечание: График курса обмена валют Тунисский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Японская иена в течение 1972 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.