Обмен валюты

TND/JPY


Обменный курс на сегодня для TND/JPY является TND за JPY, это означает, что с 100 Тунисский динар можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или JPY.
  


TND в JPY обменного курса

Дата Обменный курс Вариация
increased 44,9120000000 +0,7839
decreased 44,1281000000 -1,2334
increased 45,3615000000 +0,1182
decreased 45,2433000000 -0,1491
decreased 45,3924000000 -0,6465
increased 46,0389000000 +0,3825
not_changed 45,6564000000 0
decreased 45,6564000000 -0,0913
increased 45,7477000000 +0,5552
decreased 45,1925000000 -0,2145
decreased 45,4070000000 -0,0015
decreased 45,4085000000 -0,0383
decreased 45,4468000000 -0,1229
decreased 45,5697000000 -0,2538
increased 45,8235000000 +0,2045
not_changed 45,6190000000 0
decreased 45,6190000000 -0,4476
increased 46,0666000000 +0,2375
decreased 45,8291000000 -0,1327
increased 45,9618000000 +0,3134
increased 45,6484000000 +0,0667
increased 45,5817000000 +0,1722
not_changed 45,4095000000 0
increased 45,4095000000 +0,2125
increased 45,1970000000 +0,6231
decreased 44,5739000000 -0,646
increased 45,2199000000 +0,3767
decreased 44,8432000000 -0,2145
not_changed 45,0577000000 0
increased 45,0577000000 +0,4069
decreased 44,6508000000 -0,1959
decreased 44,8467000000 -0,8607
decreased 45,7074000000 -0,0718
decreased 45,7792000000 -0,0869
increased 45,8661000000 +0,2512
not_changed 45,6149000000 0
not_changed 45,6149000000 0
increased 45,6149000000 +0,3203
decreased 45,2946000000 -0,3651
decreased 45,6597000000 -0,4157
not_changed 46,0754000000 0
decreased 46,0754000000 -0,1468
increased 46,2222000000 +0,6326
decreased 45,5896000000 -0,3668
decreased 45,9564000000 -0,1445
increased 46,1009000000 +0,772
decreased 45,3289000000 -0,2323
decreased 45,5612000000 -0,6353
increased 46,1965000000 +0,1856
increased 46,0109000000 +0,0278
increased 45,9831000000 +1,175
decreased 44,8081000000 -0,5336
increased 45,3417000000 +0,0815
increased 45,2602000000 +0,3611
decreased 44,8991000000 -0,0218
decreased 44,9209000000 -0,4746
increased 45,3955000000 +0,2658
decreased 45,1297000000 -0,0702
increased 45,1999000000 +0,3363
decreased 44,8636000000 -1,1419
decreased 46,0055000000 -0,1477
increased 46,1532000000 +0,3608
increased 45,7924000000 +0,0888
decreased 45,7036000000 -1,1395
increased 46,8431000000 +0,0227
increased 46,8204000000 +0,4903
decreased 46,3301000000 -0,2955
increased 46,6256000000 +0,0661
increased 46,5595000000 +0,6399
increased 45,9196000000 +0,2343
increased 45,6853000000 +0,3743
increased 45,3110000000 +1,6721
decreased 43,6389000000 -3,506
increased 47,1449000000 +0,0432
decreased 47,1017000000 -1,4034
increased 48,5051000000 +0,2354
decreased 48,2697000000 -0,3712
increased 48,6409000000 +0,0104
decreased 48,6305000000 -0,4626
decreased 49,0931000000 -0,0408
decreased 49,1339000000 -0,0752
increased 49,2091000000 +0,0959
decreased 49,1132000000 -0,3244
decreased 49,4376000000 -0,4253
decreased 49,8629000000 -0,4688
increased 50,3317000000 +0,0192
increased 50,3125000000 +0,8028
decreased 49,5097000000 -0,1832
decreased 49,6929000000 -0,0369
increased 49,7298000000 +0,048
decreased 49,6818000000 -0,0545
decreased 49,7363000000 -0,0352
increased 49,7715000000 +0,1999
increased 49,5716000000 +0,3629
increased 49,2087000000 +0,2317
decreased 48,9770000000 -0,2289
decreased 49,2059000000 -0,2861
increased 49,4920000000 +0,0118
decreased 49,4802000000 -0,1529
increased 49,6331000000 +0,2496
not_changed 49,3835000000 0
decreased 49,3835000000 -0,2232
increased 49,6067000000 +0,3092
decreased 49,2975000000 -0,4203
increased 49,7178000000 +0,4672
decreased 49,2506000000 -0,5489
not_changed 49,7995000000 0
not_changed 49,7995000000 0
not_changed 49,7995000000 0
increased 49,7995000000 +0,2564
decreased 49,5431000000 -0,5875
decreased 50,1306000000 -0,2539
increased 50,3845000000 +0,3418
decreased 50,0427000000 -0,8044
increased 50,8471000000 +1,0371
decreased 49,8100000000 -0,8852
not_changed 50,6952000000 0
increased 50,6952000000 +0,0209
decreased 50,6743000000 -0,1831
increased 50,8574000000 +0,5467
decreased 50,3107000000 -0,6875
decreased 50,9982000000 -0,013
decreased 51,0112000000 -0,115
increased 51,1262000000 +0,4165
increased 50,7097000000 +0,6999
increased 50,0098000000 +0,2006
increased 49,8092000000 +0,4487
not_changed 49,3605000000 0
not_changed 49,3605000000 0
increased 49,3605000000 +0,4112
increased 48,9493000000 +1,8009
decreased 47,1484000000 -0,0911
increased 47,2395000000 +0,5754
increased 46,6641000000 +0,069
not_changed 46,5951000000 0
increased 46,5951000000 +0,5264
decreased 46,0687000000 -0,5027
increased 46,5714000000 +0,1113
decreased 46,4601000000 -0,1048
increased 46,5649000000 +0,8079
decreased 45,7570000000 -0,026
decreased 45,7830000000 -0,495
decreased 46,2780000000 -0,2354
decreased 46,5134000000 -0,1251
increased 46,6385000000 +0,3423
decreased 46,2962000000 -0,3994
increased 46,6956000000 +0,0729
increased 46,6227000000 +0,7521
increased 45,8706000000 +0,0835
decreased 45,7871000000 -0,0933
decreased 45,8804000000 -0,1616
increased 46,0420000000 +0,139
increased 45,9030000000 +0,0453
decreased 45,8577000000 -0,1868
not_changed 46,0445000000 0
decreased 46,0445000000 -2,016
increased 48,0605000000 +0,3653
decreased 47,6952000000 -0,1441
increased 47,8393000000 +0,2249
increased 47,6144000000 +0,3292
decreased 47,2852000000 -0,6373
increased 47,9225000000 +1,9147
decreased 46,0078000000 -0,4097
decreased 46,4175000000 -1,854
decreased 48,2715000000 -0,2318
increased 48,5033000000 +0,3884
decreased 48,1149000000 -0,3676
decreased 48,4825000000 -0,9992
decreased 49,4817000000 -0,7788
decreased 50,2605000000 -2,2065
decreased 52,4670000000 -0,2863
increased 52,7533000000 +0,043
decreased 52,7103000000 -0,2279
increased 52,9382000000 +0,0164
decreased 52,9218000000 -0,2741
decreased 53,1959000000 -0,5316
increased 53,7275000000 +0,5773
decreased 53,1502000000 -0,3732
increased 53,5234000000 +0,461
decreased 53,0624000000 -2,0729
increased 55,1353000000 +1,7327
decreased 53,4026000000 -2,2956
decreased 55,6982000000 -0,6222
increased 56,3204000000 +0,0469
increased 56,2735000000 +0,6763
decreased 55,5972000000 -0,0721
decreased 55,6693000000 -0,8801
decreased 56,5494000000 -0,2245
increased 56,7739000000 +0,2074
decreased 56,5665000000 -1,3075
decreased 57,8740000000 -0,5097
increased 58,3837000000 +1,0689
decreased 57,3148000000 -0,1193
decreased 57,4341000000 -0,3109
decreased 57,7450000000 -1,366
decreased 59,1110000000 -0,3466
decreased 59,4576000000 -0,1897
decreased 59,6473000000 -1,1641
increased 60,8114000000 +1,3731
decreased 59,4383000000 -0,8646
decreased 60,3029000000 -0,3689
decreased 60,6718000000 -0,0515
increased 60,7233000000 +0,1706
decreased 60,5527000000 -0,1312
decreased 60,6839000000 -0,0604
decreased 60,7443000000 -0,7865
increased 61,5308000000 +0,3576
increased 61,1732000000 +0,0127
decreased 61,1605000000 -0,2093
decreased 61,3698000000 -0,013
increased 61,3828000000 +0,1153
decreased 61,2675000000 -0,4646
decreased 61,7321000000 -0,1592
decreased 61,8913000000 -1,5068
increased 63,3981000000 +0,4158
decreased 62,9823000000 -0,0588
increased 63,0411000000 +0,2782
decreased 62,7629000000 -0,9183
increased 63,6812000000 +0,1048
decreased 63,5764000000 -0,1823
decreased 63,7587000000 -0,0179
decreased 63,7766000000 -0,5689
decreased 64,3455000000 -0,2045
increased 64,5500000000 +0,8087
increased 63,7413000000 +0,3961
increased 63,3452000000 +0,7972
decreased 62,5480000000 -0,2127
increased 62,7607000000 +1,4894
increased 61,2713000000 +0,0529
decreased 61,2184000000 -0,1708
decreased 61,3892000000 -0,0038
decreased 61,3930000000 -0,3938
decreased 61,7868000000 -0,0813
increased 61,8681000000 +0,2624
decreased 61,6057000000 -2,9547
increased 64,5604000000 +0,337
increased 64,2234000000 +0,3602
decreased 63,8632000000 -0,5723
increased 64,4355000000 +0,4014
increased 64,0341000000 +0,6202
increased 63,4139000000 +1,7362
increased 61,6777000000 +1,8403
decreased 59,8374000000 -0,0668
increased 59,9042000000 +0,284
decreased 59,6202000000 -1,3988
not_changed 61,0190000000 0
decreased 61,0190000000 -0,3143
increased 61,3333000000 +0,6281
decreased 60,7052000000 -0,1336
increased 60,8388000000 +0,4023
increased 60,4365000000 +0,0036
increased 60,4329000000 +0,599
increased 59,8339000000 +0,1276
increased 59,7063000000 +0,3102
decreased 59,3961000000 -0,5064
increased 59,9025000000 +0,7646
increased 59,1379000000 +0,2848
decreased 58,8531000000 -1,056
decreased 59,9091000000 -0,5082
increased 60,4173000000 +0,0054
decreased 60,4119000000 -0,6524
not_changed 61,0643000000 0
not_changed 61,0643000000 0
decreased 61,0643000000 -0,1581
decreased 61,2224000000 -0,0582
decreased 61,2806000000 -0,4009
decreased 61,6815000000 -0,8963
not_changed 62,5778000000 0
increased 62,5778000000 +0,061
increased 62,5168000000 +0,12
decreased 62,3968000000 -0,5595
decreased 62,9563000000 -1,1676
increased 64,1239000000 +0,0725
decreased 64,0514000000 -1,3606
increased 65,4120000000 +0,3682
decreased 65,0438000000 -0,6479
increased 65,6917000000 +0,8377
increased 64,8540000000 +0,144
increased 64,7100000000 +0,3578
decreased 64,3522000000 -1,2477
increased 65,5999000000 +0,9248
decreased 64,6751000000 -0,0159
increased 64,6910000000 +0,4394
increased 64,2516000000 +0,49
increased 63,7616000000 +0,3766
increased 63,3850000000 +0,4867
not_changed 62,8983000000 0
decreased 62,8983000000 -1,1321
increased 64,0304000000 +0,2206
increased 63,8098000000 +0,7761
increased 63,0337000000 +1,4705
increased 61,5632000000 +0,3488
increased 61,2144000000 +1,4948047
increased 59,7195953000 +0,1283824
increased 59,5912129000 +0,720458
not_changed 58,8707549000 0
decreased 58,8707549000 -0,8188867
not_changed 59,6896416000 0
decreased 59,6896416000 -0,638605
increased 60,3282466000 +0,8048482
increased 59,5233984000 +0,0311208
increased 59,4922776000 +0,0748634
decreased 59,4174142000 -0,8254317
increased 60,2428459000 +0,4451479
increased 59,7976980000 +1,0133805
decreased 58,7843175000 -1,7460266
not_changed 60,5303441000 0
increased 60,5303441000 +0,8691073
increased 59,6612368000 +0,4511429
increased 59,2100939000 +0,013275
decreased 59,1968189000 -1,4525741
decreased 60,6493930000 -0,2942547
increased 60,9436477000 +0,0457988
decreased 60,8978489000 -0,945696
increased 61,8435449000 +0,9042191
decreased 60,9393258000 -1,781785
increased 62,7211108000 +2,8481294
decreased 59,8729814000 -0,9291566
not_changed 60,8021380000 0
increased 60,8021380000 +1,3909335
decreased 59,4112045000 -0,1910956
not_changed 59,6023001000 0
decreased 59,6023001000 -0,7437018
increased 60,3460019000 +0,5023422
not_changed 59,8436597000 0
increased 59,8436597000 +2,4761246
not_changed 57,3675351000 0
increased 57,3675351000 +0,6444323
decreased 56,7231028000 -0,9292473
increased 57,6523501000 +0,3528228
increased 57,2995273000 +0,0335907
increased 57,2659366000 +1,0350599
not_changed 56,2308767000 0
not_changed 56,2308767000 0
increased 56,2308767000 +0,2974855
not_changed 55,9333912000 0
increased 55,9333912000 +0,4499589
increased 55,4834323000 +1,4058374
increased 54,0775949000 +0,8966179
increased 53,1809770000 +0,8452792
increased 52,3356978000 +0,0017916
decreased 52,3339062000 -0,1044263
not_changed 52,4383325000 0
Обратите внимание, что информация об обменного курса TND в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Японская иена

Примечание: График курса обмена валют Тунисский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Японская иена в течение 1972 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.