Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TND/KES


Обменный курс на сегодня для TND/KES является TND за KES, это означает, что с 100 Тунисский динар можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KES.
 → 


TND в KES обменного курса
Дата Обменный курс Вариация
decreased 42,3037000000 -0,0226
increased 42,3263000000 +0,0451
increased 42,2812000000 +0,3011
decreased 41,9801000000 -0,494
increased 42,4741000000 +1,0659
increased 41,4082000000 +0,0709
not_changed 41,3373000000 0
decreased 41,3373000000 -0,442
increased 41,7793000000 +0,1277
decreased 41,6516000000 -0,1614
decreased 41,8130000000 -0,0846
increased 41,8976000000 +0,3567
increased 41,5409000000 +0,0153
decreased 41,5256000000 -0,2712
increased 41,7968000000 +0,0846
increased 41,7122000000 +0,1767
decreased 41,5355000000 -0,1497
increased 41,6852000000 +0,148
not_changed 41,5372000000 0
increased 41,5372000000 +0,1469
decreased 41,3903000000 -0,2107
decreased 41,6010000000 -0,0707
decreased 41,6717000000 -0,1269
increased 41,7986000000 +0,0068
increased 41,7918000000 +0,1352
decreased 41,6566000000 -0,2575
decreased 41,9141000000 -0,0924
not_changed 42,0065000000 0
not_changed 42,0065000000 0
not_changed 42,0065000000 0
decreased 42,0065000000 -0,2519
increased 42,2584000000 +0,0818
increased 42,1766000000 +0,1483
decreased 42,0283000000 -0,1519
decreased 42,1802000000 -0,1918
decreased 42,3720000000 -0,214
not_changed 42,5860000000 0
increased 42,5860000000 +0,4139
decreased 42,1721000000 -0,3468
increased 42,5189000000 +0,2621
increased 42,2568000000 +0,0162
increased 42,2406000000 +0,0974
decreased 42,1432000000 -0,3933
decreased 42,5365000000 -0,3126
increased 42,8491000000 +0,0001
decreased 42,8490000000 -0,1437
decreased 42,9927000000 -0,0943
decreased 43,0870000000 -0,204
increased 43,2910000000 +0,7733
decreased 42,5177000000 -0,4675
increased 42,9852000000 +0,3593
decreased 42,6259000000 -0,471
increased 43,0969000000 +0,8533
decreased 42,2436000000 -0,4737
increased 42,7173000000 +0,3282
decreased 42,3891000000 -0,1017
increased 42,4908000000 +0,4387
not_changed 42,0521000000 0
increased 42,0521000000 +0,0147
decreased 42,0374000000 -0,4838
increased 42,5212000000 +0,7488
decreased 41,7724000000 -0,505
decreased 42,2774000000 -0,0187
decreased 42,2961000000 -0,2381
increased 42,5342000000 +0,3838
decreased 42,1504000000 -0,1951
decreased 42,3455000000 -0,1495
decreased 42,4950000000 -0,1198
increased 42,6148000000 +0,0261
increased 42,5887000000 +0,1412
decreased 42,4475000000 -0,1587
increased 42,6062000000 +0,2977
decreased 42,3085000000 -0,3426
increased 42,6511000000 +0,196
increased 42,4551000000 +0,0232
not_changed 42,4319000000 0
increased 42,4319000000 +0,4772
decreased 41,9547000000 -0,0063
decreased 41,9610000000 -0,7523
increased 42,7133000000 +0,897
increased 41,8163000000 +0,7567
decreased 41,0596000000 -0,2388
decreased 41,2984000000 -1,2118
decreased 42,5102000000 -2,3245
increased 44,8347000000 +0,1334
increased 44,7013000000 +0,7198
decreased 43,9815000000 -0,1576
decreased 44,1391000000 -1,012
decreased 45,1511000000 -0,129
increased 45,2801000000 +0,0576
increased 45,2225000000 +0,076
decreased 45,1465000000 -0,5107
increased 45,6572000000 +0,0881
increased 45,5691000000 +0,5415
decreased 45,0276000000 -0,446
increased 45,4736000000 +0,1011
increased 45,3725000000 +0,1589
increased 45,2136000000 +0,3051
decreased 44,9085000000 -0,0819
increased 44,9904000000 +0,2021
increased 44,7883000000 +0,1241
increased 44,6642000000 +0,1551
decreased 44,5091000000 -0,3198
decreased 44,8289000000 -0,1105
decreased 44,9394000000 -0,2291
decreased 45,1685000000 -0,009
decreased 45,1775000000 -0,0302
decreased 45,2077000000 -0,0799
increased 45,2876000000 +0,0869
decreased 45,2007000000 -0,1545
decreased 45,3552000000 -0,1682
increased 45,5234000000 +0,5385
not_changed 44,9849000000 0
not_changed 44,9849000000 0
decreased 44,9849000000 -0,5284
increased 45,5133000000 +0,5717
decreased 44,9416000000 -0,255
increased 45,1966000000 +0,1026
increased 45,0940000000 +0,3872
increased 44,7068000000 +0,4274
not_changed 44,2794000000 0
not_changed 44,2794000000 0
increased 44,2794000000 +0,5067
decreased 43,7727000000 -0,4653
increased 44,2380000000 +0,0347
decreased 44,2033000000 -0,0101
decreased 44,2134000000 -0,1841
not_changed 44,3975000000 0
increased 44,3975000000 +0,0244
decreased 44,3731000000 -0,0739
decreased 44,4470000000 -1,2068
increased 45,6538000000 +0,8523
decreased 44,8015000000 -0,2822
decreased 45,0837000000 -0,2496
decreased 45,3333000000 -0,063
decreased 45,3963000000 -0,3084
decreased 45,7047000000 -0,3016
increased 46,0063000000 +0,1944
decreased 45,8119000000 -0,2103
decreased 46,0222000000 -0,064
increased 46,0862000000 +0,1736
decreased 45,9126000000 -0,1052
increased 46,0178000000 +0,2355
decreased 45,7823000000 -0,0578
decreased 45,8401000000 -0,6802
increased 46,5203000000 +0,2134
decreased 46,3069000000 -0,0306
increased 46,3375000000 +0,3888
decreased 45,9487000000 -0,0007
increased 45,9494000000 +0,0456
increased 45,9038000000 +0,0078
increased 45,8960000000 +0,0278
increased 45,8682000000 +0,3477
decreased 45,5205000000 -0,0293
decreased 45,5498000000 -0,209
increased 45,7588000000 +0,0281
increased 45,7307000000 +0,0522
decreased 45,6785000000 -0,2468
decreased 45,9253000000 -0,933
increased 46,8583000000 +0,1787
decreased 46,6796000000 -0,8477
decreased 47,5273000000 -0,9455
decreased 48,4728000000 -0,2636
decreased 48,7364000000 -0,2775
decreased 49,0139000000 -0,8825
increased 49,8964000000 +0,0785
increased 49,8179000000 +0,0022
not_changed 49,8157000000 0
decreased 49,8157000000 -0,6146
decreased 50,4303000000 -0,1794
increased 50,6097000000 +0,4274
decreased 50,1823000000 -0,4265
decreased 50,6088000000 -0,0723
increased 50,6811000000 +0,7211
not_changed 49,9600000000 0
decreased 49,9600000000 -0,1094
increased 50,0694000000 +0,0362
decreased 50,0332000000 -0,1649
increased 50,1981000000 +0,0082
decreased 50,1899000000 -0,7682
increased 50,9581000000 +0,5265
decreased 50,4316000000 -0,1712
increased 50,6028000000 +0,6091
decreased 49,9937000000 -0,1915
decreased 50,1852000000 -0,1829
increased 50,3681000000 +0,5089
increased 49,8592000000 +0,1014
decreased 49,7578000000 -0,2582
decreased 50,0160000000 -0,2976
decreased 50,3136000000 -0,2475
increased 50,5611000000 +0,1757
increased 50,3854000000 +0,104
decreased 50,2814000000 -0,1434
decreased 50,4248000000 -0,5257
increased 50,9505000000 +0,534
decreased 50,4165000000 -0,3624
increased 50,7789000000 +0,2335
increased 50,5454000000 +1,0574
increased 49,4880000000 +0,0888
decreased 49,3992000000 -0,0903
not_changed 49,4895000000 0
decreased 49,4895000000 -0,2487
increased 49,7382000000 +0,2148
decreased 49,5234000000 -0,8342
decreased 50,3576000000 -0,2521
increased 50,6097000000 +0,0571
decreased 50,5526000000 -0,4566
decreased 51,0092000000 -0,0572
decreased 51,0664000000 -1,8868
increased 52,9532000000 +0,1367
decreased 52,8165000000 -0,4139
decreased 53,2304000000 -0,7088
increased 53,9392000000 +0,1809
increased 53,7583000000 +0,2459
decreased 53,5124000000 -0,1023
decreased 53,6147000000 -0,4694
increased 54,0841000000 +1,0253
increased 53,0588000000 +1,2313
increased 51,8275000000 +0,6613
decreased 51,1662000000 -0,1256
decreased 51,2918000000 -0,787
increased 52,0788000000 +0,3536
increased 51,7252000000 +0,0246
decreased 51,7006000000 -0,6221
increased 52,3227000000 +1,4742
decreased 50,8485000000 -0,1443
decreased 50,9928000000 -0,0987
increased 51,0915000000 +0,8377
increased 50,2538000000 +0,1548
decreased 50,0990000000 -0,5839
increased 50,6829000000 +0,8957
decreased 49,7872000000 -0,0674
increased 49,8546000000 +0,1949
increased 49,6597000000 +0,0395
decreased 49,6202000000 -0,684
increased 50,3042000000 +1,7911
increased 48,5131000000 +1,0321
decreased 47,4810000000 -0,0864
increased 47,5674000000 +0,1177
increased 47,4497000000 +0,6998
decreased 46,7499000000 -0,0286
increased 46,7785000000 +0,4215
increased 46,3570000000 +0,378
increased 45,9790000000 +0,0558
decreased 45,9232000000 -0,7899
decreased 46,7131000000 -0,1391
decreased 46,8522000000 -0,3926
decreased 47,2448000000 -0,1716
increased 47,4164000000 +0,1554
decreased 47,2610000000 -0,3749
decreased 47,6359000000 -0,047
increased 47,6829000000 +0,3137
increased 47,3692000000 +0,0729
decreased 47,2963000000 -0,2778
increased 47,5741000000 +0,1472
increased 47,4269000000 +0,0903
increased 47,3366000000 +0,2743
not_changed 47,0623000000 0
decreased 47,0623000000 -0,9627
increased 48,0250000000 +0,2638
decreased 47,7612000000 -0,2147
decreased 47,9759000000 -0,3166
increased 48,2925000000 +0,1081
increased 48,1844000000 +0,019
decreased 48,1654000000 -0,3453
decreased 48,5107000000 -0,0333
decreased 48,5440000000 -0,071
increased 48,6150000000 +0,0101
increased 48,6049000000 +0,1043
decreased 48,5006000000 -0,0478
increased 48,5484000000 +0,0239
decreased 48,5245000000 9,9999999996
increased 48,5246000000 +0,007
decreased 48,5176000000 -0,5923
increased 49,1099000000 +0,0914
increased 49,0185000000 +0,2503
increased 48,7682000000 +0,2258
not_changed 48,5424000000 0
decreased 48,5424000000 -0,1245
decreased 48,6669000000 -0,2556
decreased 48,9225000000 -0,1936
increased 49,1161000000 +0,1018
decreased 49,0143000000 -0,0598
increased 49,0741000000 +0,0784
increased 48,9957000000 +0,0224
decreased 48,9733000000 -0,2751
increased 49,2484000000 +0,17
not_changed 49,0784000000 0
decreased 49,0784000000 -0,0765
increased 49,1549000000 +0,1644
increased 48,9905000000 +0,0003
decreased 48,9902000000 -0,1919
increased 49,1821000000 +0,1156
decreased 49,0665000000 -0,6608
increased 49,7273000000 +0,1074
increased 49,6199000000 +0,0575
not_changed 49,5624000000 0
increased 49,5624000000 +0,1585
decreased 49,4039000000 -0,3172
increased 49,7211000000 +0,0422
increased 49,6789000000 +0,1789
increased 49,5000000000 +0,0957
not_changed 49,4043000000 0
decreased 49,4043000000 -0,3167
increased 49,7210000000 +0,2887
increased 49,4323000000 +0,0927
decreased 49,3396000000 -0,2305
decreased 49,5701000000 -0,3034
increased 49,8735000000 +0,0689
decreased 49,8046000000 -0,0725
decreased 49,8771000000 -0,3087
increased 50,1858000000 +0,3686
decreased 49,8172000000 -0,7662
decreased 50,5834000000 -0,4107
not_changed 50,9941000000 0
increased 50,9941000000 +0,81
decreased 50,1841000000 -0,0851
decreased 50,2692000000 -0,0991
increased 50,3683000000 +0,1702
decreased 50,1981000000 -0,6532
decreased 50,8513000000 -0,5121
increased 51,3634000000 +0,5096
decreased 50,8538000000 -0,1577
increased 51,0115000000 +0,0681
decreased 50,9434000000 -0,0148
decreased 50,9582000000 -0,7597
decreased 51,7179000000 -0,2797
increased 51,9976000000 +0,0961
decreased 51,9015000000 -0,3006
increased 52,2021000000 +0,2389
decreased 51,9632000000 -0,334
decreased 52,2972000000 -0,3613
decreased 52,6585000000 -0,23
increased 52,8885000000 +0,0653
not_changed 52,8232000000 0
decreased 52,8232000000 -0,4096
decreased 53,2328000000 -0,1656
decreased 53,3984000000 -0,0008
decreased 53,3992000000 -0,0469
decreased 53,4461000000 -0,539
decreased 53,9851000000 -0,3576
increased 54,3427000000 +0,1909
decreased 54,1518000000 -0,1661
increased 54,3179000000 +0,0939
decreased 54,2240000000 -0,4191
decreased 54,6431000000 -0,0998
decreased 54,7429000000 -0,1185
increased 54,8614000000 +0,1744
decreased 54,6870000000 -0,4188
increased 55,1058000000 +0,0886
decreased 55,0172000000 -0,1559
increased 55,1731000000 +0,0983
increased 55,0748000000 +0,5621
increased 54,5127000000 +0,3439
increased 54,1688000000 +0,4628
increased 53,7060000000 +1,712
increased 51,9940000000 +0,1824
increased 51,8116000000 +0,156
decreased 51,6556000000 -0,4813
increased 52,1369000000 +0,0297
decreased 52,1072000000 -0,2476
not_changed 52,3548000000 0
increased 52,3548000000 +0,1743
decreased 52,1805000000 -0,4845
increased 52,6650000000 +0,1733
increased 52,4917000000 +0,0003
increased 52,4914000000 +0,0134
not_changed 52,4780000000 0
decreased 52,4780000000 -0,0159
increased 52,4939000000 +0,349
increased 52,1449000000 +0,0553
increased 52,0896000000 +0,2322
increased 51,8574000000 +0,0636
decreased 51,7938000000 -0,1897
increased 51,9835000000 +0,2874
decreased 51,6961000000 -0,1968
increased 51,8929000000 +0,0951
increased 51,7978000000 +0,0318
decreased 51,7660000000 -0,1988
decreased 51,9648000000 -0,086
decreased 52,0508000000 -0,1545
increased 52,2053000000 +0,2891
decreased 51,9162000000 -0,1941
increased 52,1103000000 +0,0877
not_changed 52,0226000000 0
increased 52,0226000000 +0,1694
increased 51,8532000000 +0,0124
decreased 51,8408000000 -0,0308
decreased 51,8716000000 -0,2668
increased 52,1384000000 +0,1281
increased 52,0103000000 +0,2443
not_changed 51,7660000000 0
decreased 51,7660000000 -0,5617
decreased 52,3277000000 -0,0751881
increased 52,4028881000 +0,6637428
increased 51,7391453000 +0,0849971
decreased 51,6541482000 -0,1729713
decreased 51,8271195000 -0,3418213
decreased 52,1689408000 -0,0647414
increased 52,2336822000 +0,2199441
not_changed 52,0137381000 0
increased 52,0137381000 +0,0849733
not_changed 51,9287648000 0
decreased 51,9287648000 -0,0563364
increased 51,9851012000 +0,2621248
decreased 51,7229764000 -0,1319349
not_changed 51,8549113000 0
increased 51,8549113000 +0,0538246
increased 51,8010867000 +0,1908639
increased 51,6102228000 +0,204331
decreased 51,4058918000 -0,2457019
increased 51,6515937000 +0,0212845
not_changed 51,6303092000 0
not_changed 51,6303092000 0
increased 51,6303092000 +0,0137928
increased 51,6165164000 +0,1005603
decreased 51,5159561000 -0,2079996
not_changed 51,7239557000 0
decreased 51,7239557000 -0,2725346
decreased 51,9964903000 -0,4637301
increased 52,4602204000 +0,3496241
not_changed 52,1105963000 0
not_changed 52,1105963000 0
decreased 52,1105963000 -0,8703511
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
not_changed 52,9809474000 0
increased 52,9809474000 +0,0135837
decreased 52,9673637000 -0,3647738
increased 53,3321375000 +0,0227491
decreased 53,3093884000 -0,0022806
decreased 53,3116690000 -0,032758
decreased 53,3444270000 -0,1194121
decreased 53,4638391000 -0,0020163
increased 53,4658554000 +0,0228507
increased 53,4430047000 +0,0856552
not_changed 53,3573495000 0
increased 53,3573495000 +0,3714525
increased 52,9858970000 +0,0511563
decreased 52,9347407000 -0,0201709
increased 52,9549116000 +0,0708448
increased 52,8840668000 +0,1593315
not_changed 52,7247353000 0
increased 52,7247353000 +0,1476913
increased 52,5770440000 +0,0129863
decreased 52,5640577000 -0,2463037
decreased 52,8103614000 -0,1213792
increased 52,9317406000 +0,1174349
decreased 52,8143057000 -0,1427721
increased 52,9570778000 +0,0639454
not_changed 52,8931324000 0
decreased 52,8931324000 -0,2850663
decreased 53,1781987000 -0,1142897
decreased 53,2924884000 -0,1201683
increased 53,4126567000 +0,3510913
decreased 53,0615654000 -0,4489088
not_changed 53,5104742000 0
decreased 53,5104742000 -0,0076487
decreased 53,5181229000 -0,0248869
decreased 53,5430098000 -0,0683588
increased 53,6113686000 +0,0558811
increased 53,5554875000 +0,0830659
increased 53,4724216000 +0,5557112
not_changed 52,9167104000 0
decreased 52,9167104000 -0,0171645
decreased 52,9338749000 -0,1317219
increased 53,0655968000 +0,0540341
decreased 53,0115627000 -0,2938182
increased 53,3053809000 +0,1762951
increased 53,1290858000 +0,1874461
decreased 52,9416397000 -0,1864555
increased 53,1280952000 +0,18569
increased 52,9424052000 +0,1747602
not_changed 52,7676450000 0
decreased 52,7676450000 -0,1788413
decreased 52,9464863000 -0,2313012
increased 53,1777875000 +0,5111789
decreased 52,6666086000 -0,4507918
increased 53,1174004000 +0,2700035
not_changed 52,8473969000 0
not_changed 52,8473969000 0
decreased 52,8473969000 -0,0789272
increased 52,9263241000 +0,4270201
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
not_changed 52,4993040000 0
increased 52,4993040000 +0,1662019
not_changed 52,3331021000 0
not_changed 52,3331021000 0
decreased 52,3331021000 -0,0987398
increased 52,4318419000 +0,1250614
not_changed 52,3067805000 0
decreased 52,3067805000 -0,2707433
increased 52,5775238000 +1,0462575
decreased 51,5312663000 -0,1528849
increased 51,6841512000 +0,024172
increased 51,6599792000 +0,3047331
not_changed 51,3552461000 0
not_changed 51,3552461000 0
decreased 51,3552461000 -0,0854758
decreased 51,4407219000 -0,2498363
decreased 51,6905582000 -0,0274169
decreased 51,7179751000 -0,3694646
decreased 52,0874397000 -0,1468465
decreased 52,2342862000 -0,4577097
decreased 52,6919959000 -0,3613934
increased 53,0533893000 +1,5093505
increased 51,5440388000 +0,6316959
increased 50,9123429000 +1,2281544
decreased 49,6841885000 -2,3948539
decreased 52,0790424000 -0,04405
decreased 52,1230924000 -1,4612638
decreased 53,5843562000 -0,0520618
decreased 53,6364180000 -0,3956905
increased 54,0321085000 +0,0929654
increased 53,9391431000 +0,0714408
decreased 53,8677023000 -0,2480094
decreased 54,1157117000 -1,2659557
decreased 55,3816674000 -0,626283
decreased 56,0079504000 -0,1269203
decreased 56,1348707000 -0,0433264
decreased 56,1781971000 -0,0331296
decreased 56,2113267000 -0,0519879
not_changed 56,2633146000 0
decreased 56,2633146000 -0,4461253
increased 56,7094399000 +0,126311
increased 56,5831289000 +0,8769344
decreased 55,7061945000 -0,0225294
not_changed 55,7287239000 0
increased 55,7287239000 +0,2200609
increased 55,5086630000 +0,0799563
not_changed 55,4287067000 0
Обратите внимание, что информация об обменного курса TND в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Кенийский шиллинг

Примечание: График курса обмена валют Тунисский динар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Кенийский шиллинг в течение 17614 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты