Обмен валюты

TND/KRW


Обменный курс на сегодня для TND/KRW является TND за KRW, это означает, что с 100 Тунисский динар можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KRW.
  


TND в KRW обменного курса

Дата Обменный курс Вариация
increased 446,2686000000 +1,7426
decreased 444,5260000000 -4,1858
decreased 448,7118000000 -0,1336
decreased 448,8454000000 -0,2981
decreased 449,1435000000 -4,1869
decreased 453,3304000000 -3,0354
increased 456,3658000000 +0,8783
decreased 455,4875000000 -6,0054
increased 461,4929000000 +2,5809
decreased 458,9120000000 -3,4948
decreased 462,4068000000 -2,3325
increased 464,7393000000 +1,2609
decreased 463,4784000000 -1,0237
increased 464,5021000000 +2,6838
decreased 461,8183000000 -2,0645
decreased 463,8828000000 -0,9641
increased 464,8469000000 +0,746
not_changed 464,1009000000 0
increased 464,1009000000 +1,0725
increased 463,0284000000 +2,9838
decreased 460,0446000000 -2,562
decreased 462,6066000000 -0,3559
decreased 462,9625000000 -1,0917
decreased 464,0542000000 -0,1775
increased 464,2317000000 +2,1798
increased 462,0519000000 +1,5647
decreased 460,4872000000 -13,0261
increased 473,5133000000 +3,2155
increased 470,2978000000 +3,1581
increased 467,1397000000 +7,6035
not_changed 459,5362000000 0
increased 459,5362000000 +1,8573
increased 457,6789000000 +0,5858
decreased 457,0931000000 -1,404
decreased 458,4971000000 -5,2065
increased 463,7036000000 +7,8805
decreased 455,8231000000 -6,4468
decreased 462,2699000000 -9,8116
decreased 472,0815000000 -0,0011
increased 472,0826000000 +5,721
decreased 466,3616000000 -8,8381
increased 475,1997000000 +5,0274
decreased 470,1723000000 -2,1448
increased 472,3171000000 +15,3384
decreased 456,9787000000 -5,1628
increased 462,1415000000 +0,1839
not_changed 461,9576000000 0
not_changed 461,9576000000 0
increased 461,9576000000 +3,1902
increased 458,7674000000 +0,2872
decreased 458,4802000000 -2,4128
decreased 460,8930000000 -2,0049
not_changed 462,8979000000 0
increased 462,8979000000 +3,3346
decreased 459,5633000000 -1,7636
decreased 461,3269000000 -0,2913
increased 461,6182000000 +0,0768
increased 461,5414000000 +2,4801
decreased 459,0613000000 -4,4819
decreased 463,5432000000 -0,3993
decreased 463,9425000000 -5,4839
decreased 469,4264000000 -1,0541
increased 470,4805000000 +8,4104
increased 462,0701000000 +0,1667
increased 461,9034000000 +1,2375
increased 460,6659000000 +6,7245
decreased 453,9414000000 -18,8148
decreased 472,7562000000 -20,2455
decreased 493,0017000000 -2,2337
decreased 495,2354000000 -1,6317
increased 496,8671000000 +1,9172
increased 494,9499000000 +0,8009
increased 494,1490000000 +0,2777
decreased 493,8713000000 -2,27
increased 496,1413000000 +3,0125
decreased 493,1288000000 -1,5538
decreased 494,6826000000 -1,3413
increased 496,0239000000 +9,4963
decreased 486,5276000000 -10,0744
decreased 496,6020000000 -1,4741
decreased 498,0761000000 -2,8438
decreased 500,9199000000 -1,7073
decreased 502,6272000000 -1,3449
increased 503,9721000000 +3,8521
increased 500,1200000000 +2,9735
increased 497,1465000000 +4,8391
decreased 492,3074000000 -1,6107
decreased 493,9181000000 -0,1943
decreased 494,1124000000 -4,8482
decreased 498,9606000000 -0,144
decreased 499,1046000000 -2,0734
increased 501,1780000000 +1,2828
decreased 499,8952000000 -10,0125
not_changed 509,9077000000 0
not_changed 509,9077000000 0
decreased 509,9077000000 -2,7628
decreased 512,6705000000 -0,8085
decreased 513,4790000000 -0,6471
increased 514,1261000000 +6,5608
decreased 507,5653000000 -2,5548
decreased 510,1201000000 -14,0705
increased 524,1906000000 +5,093
not_changed 519,0976000000 0
decreased 519,0976000000 -0,3917
increased 519,4893000000 +6,3086
not_changed 513,1807000000 0
increased 513,1807000000 +3,9802
decreased 509,2005000000 -0,7097
decreased 509,9102000000 -2,4683
not_changed 512,3785000000 0
decreased 512,3785000000 -0,0015
not_changed 512,3800000000 0
decreased 512,3800000000 -0,0206
increased 512,4006000000 +1,5323
decreased 510,8683000000 -3,3974
increased 514,2657000000 +3,9115
increased 510,3542000000 +7,6563
increased 502,6979000000 +2,7484
decreased 499,9495000000 -7,4707
decreased 507,4202000000 -1,4099
increased 508,8301000000 +1,973
increased 506,8571000000 +4,8353
increased 502,0218000000 +0,9846
increased 501,0372000000 +0,155
decreased 500,8822000000 -3,1502
decreased 504,0324000000 -5,16
decreased 509,1924000000 -2,9843
increased 512,1767000000 +0,6241
increased 511,5526000000 +8,9035
not_changed 502,6491000000 0
decreased 502,6491000000 -6,8724
increased 509,5215000000 +0,9676
increased 508,5539000000 +8,5649
decreased 499,9890000000 -2,9849
decreased 502,9739000000 -5,2602
decreased 508,2341000000 -2,1589
decreased 510,3930000000 -3,464
increased 513,8570000000 +1,1657
decreased 512,6913000000 -1,1269
increased 513,8182000000 +1,0061
decreased 512,8121000000 -9,3846
decreased 522,1967000000 -11,483
decreased 533,6797000000 -6,9818
decreased 540,6615000000 -2,243
decreased 542,9045000000 -4,1568
decreased 547,0613000000 -2,7352
decreased 549,7965000000 -0,0145
decreased 549,8110000000 -15,5571
decreased 565,3681000000 -6,9335
decreased 572,3016000000 -10,3367
increased 582,6383000000 +2,2337
increased 580,4046000000 +13,2232
decreased 567,1814000000 -8,791
increased 575,9724000000 +0,9325
decreased 575,0399000000 -1,8367
decreased 576,8766000000 -13,0986
decreased 589,9752000000 -14,5322
decreased 604,5074000000 -5,1356
not_changed 609,6430000000 0
increased 609,6430000000 +20,5964
decreased 589,0466000000 -9,1476
increased 598,1942000000 +3,9386
increased 594,2556000000 +2,1772
decreased 592,0784000000 -2,0501
increased 594,1285000000 +11,5132
increased 582,6153000000 +2,3329
increased 580,2824000000 +2,1821
decreased 578,1003000000 -0,4237
increased 578,5240000000 +1,3786
decreased 577,1454000000 -5,0217
decreased 582,1671000000 -1,2563
decreased 583,4234000000 -5,3543
decreased 588,7777000000 -1,0298
increased 589,8075000000 +24,9125
increased 564,8950000000 +4,7785
increased 560,1165000000 +0,3426
not_changed 559,7739000000 0
increased 559,7739000000 +4,1717
decreased 555,6022000000 -21,4082
increased 577,0104000000 +5,0422
decreased 571,9682000000 -17,3211
decreased 589,2893000000 -8,8131
decreased 598,1024000000 -14,1364
increased 612,2388000000 +4,2176
increased 608,0212000000 +0,8723
increased 607,1489000000 +7,3586
decreased 599,7903000000 -8,8189
increased 608,6092000000 +6,801
decreased 601,8082000000 -0,0017
increased 601,8099000000 +6,2811
increased 595,5288000000 +22,7973
increased 572,7315000000 +1,9885
decreased 570,7430000000 -3,5904
decreased 574,3334000000 -0,744
increased 575,0774000000 +0,639
decreased 574,4384000000 -3,6114
increased 578,0498000000 +12,1453
increased 565,9045000000 +2,7021
increased 563,2024000000 +2,0078
increased 561,1946000000 +0,9637
decreased 560,2309000000 -1,443
decreased 561,6739000000 -6,722
increased 568,3959000000 +19,8561
decreased 548,5398000000 -27,9861
decreased 576,5259000000 -13,289
decreased 589,8149000000 -1,6109
increased 591,4258000000 +0,6457
decreased 590,7801000000 -13,2769
decreased 604,0570000000 -4,2856
increased 608,3426000000 +12,6995
increased 595,6431000000 +13,3649
decreased 582,2782000000 -7,7579
increased 590,0361000000 +3,1202
decreased 586,9159000000 -0,9051
increased 587,8210000000 +1,8872
increased 585,9338000000 +0,4951
increased 585,4387000000 +1,5556
decreased 583,8831000000 -9,8724
decreased 593,7555000000 -3,0216
decreased 596,7771000000 -5,1813
decreased 601,9584000000 -1,2214
increased 603,1798000000 +7,4584
decreased 595,7214000000 -2,13
decreased 597,8514000000 -0,7691
decreased 598,6205000000 -0,7304
decreased 599,3509000000 -5,49
decreased 604,8409000000 -1,2477
decreased 606,0886000000 -4,4463
decreased 610,5349000000 -2,6302
increased 613,1651000000 +0,3091
decreased 612,8560000000 -4,3955
increased 617,2515000000 +2,9825
decreased 614,2690000000 -8,1831
decreased 622,4521000000 -2,8619
decreased 625,3140000000 -22,464
decreased 647,7780000000 -5,2167
not_changed 652,9947000000 0
increased 652,9947000000 +0,3502
decreased 652,6445000000 -0,2267
not_changed 652,8712000000 0
decreased 652,8712000000 -2,894
decreased 655,7652000000 -6,3124
decreased 662,0776000000 -5,9262
decreased 668,0038000000 -1,4979
decreased 669,5017000000 -12,0183
increased 681,5200000000 +2,458
decreased 679,0620000000 -0,2571
increased 679,3191000000 +1,4269
increased 677,8922000000 +4,1531
increased 673,7391000000 +1,4011
increased 672,3380000000 +32,761
decreased 639,5770000000 -2,3249
decreased 641,9019000000 -3,529
increased 645,4309000000 +6,186
increased 639,2449000000 +3,5699
increased 635,6750000000 +3,266
decreased 632,4090000000 -7,809916
decreased 640,2189160000 -11,531615
increased 651,7505310000 +0,839703
decreased 650,9108280000 -0,679406
increased 651,5902340000 +0,661202
decreased 650,9290320000 -1,609181
not_changed 652,5382130000 0
not_changed 652,5382130000 0
increased 652,5382130000 +1,609181
decreased 650,9290320000 -6,696789
decreased 657,6258210000 -12,54954
decreased 670,1753610000 -9,941827
decreased 680,1171880000 -5,616593
increased 685,7337810000 +7,689337
increased 678,0444440000 +4,345568
decreased 673,6988760000 -4,835981
decreased 678,5348570000 -3,518491
decreased 682,0533480000 -13,226246
decreased 695,2795940000 -4,243082
increased 699,5226760000 +26,988078
decreased 672,5345980000 -16,355402
decreased 688,8900000000 -7,213024
decreased 696,1030240000 -12,237089
decreased 708,3401130000 -1,620693
increased 709,9608060000 +3,315789
increased 706,6450170000 +3,619319
increased 703,0256980000 +11,401785
decreased 691,6239130000 -0,689665
decreased 692,3135780000 -0,924825
decreased 693,2384030000 -7,353345
decreased 700,5917480000 -0,477104
decreased 701,0688520000 -3,209657
not_changed 704,2785090000 0
increased 704,2785090000 +13,896789
increased 690,3817200000 +7,494606
increased 682,8871140000 +3,114627
decreased 679,7724870000 -13,979935
decreased 693,7524220000 -0,223897
not_changed 693,9763190000 0
increased 693,9763190000 +4,101855
increased 689,8744640000 +6,856204
decreased 683,0182600000 -9,796475
not_changed 692,8147350000 0
Обратите внимание, что информация об обменного курса TND в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Южно-корейский вон

Примечание: График курса обмена валют Тунисский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Южно-корейский вон в течение 1958 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.