Обменный курс на сегодня для TND/KRW является TND за KRW, это означает, что с 100 Тунисский динар можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KRW.

TND в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:12:42 +0000	446,2686000000	+1,7426
Thu, 08 Mar 2018 01:37:36 +0000	444,5260000000	-4,1858
Tue, 31 Oct 2017 09:35:05 +0000	448,7118000000	-0,1336
Mon, 30 Oct 2017 18:11:02 +0000	448,8454000000	-0,2981
Fri, 27 Oct 2017 18:33:18 +0000	449,1435000000	-4,1869
Tue, 24 Oct 2017 16:30:34 +0000	453,3304000000	-3,0354
Sat, 14 Oct 2017 18:27:19 +0000	456,3658000000	+0,8783
Fri, 13 Oct 2017 15:54:55 +0000	455,4875000000	-6,0054
Sat, 07 Oct 2017 15:20:49 +0000	461,4929000000	+2,5809
Fri, 06 Oct 2017 03:57:35 +0000	458,9120000000	-3,4948
Thu, 05 Oct 2017 17:32:01 +0000	462,4068000000	-2,3325
Mon, 02 Oct 2017 05:03:38 +0000	464,7393000000	+1,2609
Fri, 29 Sep 2017 05:22:10 +0000	463,4784000000	-1,0237
Thu, 28 Sep 2017 18:27:26 +0000	464,5021000000	+2,6838
Wed, 27 Sep 2017 13:52:30 +0000	461,8183000000	-2,0645
Sun, 24 Sep 2017 18:41:28 +0000	463,8828000000	-0,9641
Fri, 22 Sep 2017 16:22:01 +0000	464,8469000000	+0,746
Sun, 17 Sep 2017 14:51:24 +0000	464,1009000000	0
Sat, 16 Sep 2017 18:33:47 +0000	464,1009000000	+1,0725
Wed, 13 Sep 2017 22:38:44 +0000	463,0284000000	+2,9838
Sat, 02 Sep 2017 13:32:06 +0000	460,0446000000	-2,562
Thu, 31 Aug 2017 18:44:38 +0000	462,6066000000	-0,3559
Wed, 30 Aug 2017 10:48:21 +0000	462,9625000000	-1,0917
Wed, 30 Aug 2017 00:08:53 +0000	464,0542000000	-0,1775
Tue, 29 Aug 2017 11:57:32 +0000	464,2317000000	+2,1798
Sun, 27 Aug 2017 21:31:52 +0000	462,0519000000	+1,5647
Wed, 23 Aug 2017 22:52:04 +0000	460,4872000000	-13,0261
Mon, 14 Aug 2017 18:33:44 +0000	473,5133000000	+3,2155
Fri, 04 Aug 2017 20:41:48 +0000	470,2978000000	+3,1581
Mon, 31 Jul 2017 23:43:21 +0000	467,1397000000	+7,6035
Sun, 30 Jul 2017 12:46:24 +0000	459,5362000000	0
Sat, 29 Jul 2017 12:49:52 +0000	459,5362000000	+1,8573
Wed, 26 Jul 2017 05:57:18 +0000	457,6789000000	+0,5858
Wed, 26 Jul 2017 00:22:03 +0000	457,0931000000	-1,404
Mon, 24 Jul 2017 05:32:51 +0000	458,4971000000	-5,2065
Sat, 22 Jul 2017 16:00:17 +0000	463,7036000000	+7,8805
Mon, 17 Jul 2017 08:35:10 +0000	455,8231000000	-6,4468
Mon, 17 Jul 2017 02:19:49 +0000	462,2699000000	-9,8116
Wed, 12 Jul 2017 10:57:45 +0000	472,0815000000	-0,0011
Wed, 12 Jul 2017 03:45:55 +0000	472,0826000000	+5,721
Mon, 10 Jul 2017 14:57:18 +0000	466,3616000000	-8,8381
Sun, 09 Jul 2017 02:22:07 +0000	475,1997000000	+5,0274
Fri, 07 Jul 2017 02:28:57 +0000	470,1723000000	-2,1448
Thu, 29 Jun 2017 18:03:41 +0000	472,3171000000	+15,3384
Sat, 24 Jun 2017 17:01:11 +0000	456,9787000000	-5,1628
Fri, 23 Jun 2017 07:59:18 +0000	462,1415000000	+0,1839
Sun, 18 Jun 2017 15:20:00 +0000	461,9576000000	0
Sat, 17 Jun 2017 14:12:43 +0000	461,9576000000	0
Fri, 16 Jun 2017 22:10:03 +0000	461,9576000000	+3,1902
Wed, 14 Jun 2017 20:18:09 +0000	458,7674000000	+0,2872
Wed, 14 Jun 2017 11:27:08 +0000	458,4802000000	-2,4128
Mon, 12 Jun 2017 18:06:36 +0000	460,8930000000	-2,0049
Sun, 11 Jun 2017 14:47:05 +0000	462,8979000000	0
Sat, 10 Jun 2017 16:17:38 +0000	462,8979000000	+3,3346
Fri, 09 Jun 2017 06:08:10 +0000	459,5633000000	-1,7636
Wed, 07 Jun 2017 18:47:23 +0000	461,3269000000	-0,2913
Thu, 25 May 2017 05:27:24 +0000	461,6182000000	+0,0768
Wed, 24 May 2017 14:01:50 +0000	461,5414000000	+2,4801
Sun, 21 May 2017 02:41:43 +0000	459,0613000000	-4,4819
Wed, 17 May 2017 05:43:41 +0000	463,5432000000	-0,3993
Sun, 14 May 2017 17:21:48 +0000	463,9425000000	-5,4839
Wed, 10 May 2017 02:26:27 +0000	469,4264000000	-1,0541
Mon, 08 May 2017 01:24:30 +0000	470,4805000000	+8,4104
Tue, 02 May 2017 06:03:26 +0000	462,0701000000	+0,1667
Sun, 30 Apr 2017 15:48:22 +0000	461,9034000000	+1,2375
Thu, 27 Apr 2017 18:33:38 +0000	460,6659000000	+6,7245
Sun, 23 Apr 2017 20:38:25 +0000	453,9414000000	-18,8148
Fri, 21 Apr 2017 02:48:42 +0000	472,7562000000	-20,2455
Thu, 20 Apr 2017 06:03:04 +0000	493,0017000000	-2,2337
Wed, 19 Apr 2017 08:01:25 +0000	495,2354000000	-1,6317
Sat, 08 Apr 2017 22:55:26 +0000	496,8671000000	+1,9172
Fri, 07 Apr 2017 20:38:03 +0000	494,9499000000	+0,8009
Thu, 06 Apr 2017 20:56:12 +0000	494,1490000000	+0,2777
Wed, 05 Apr 2017 09:51:22 +0000	493,8713000000	-2,27
Tue, 04 Apr 2017 19:26:37 +0000	496,1413000000	+3,0125
Mon, 27 Mar 2017 21:16:41 +0000	493,1288000000	-1,5538
Mon, 27 Mar 2017 00:41:21 +0000	494,6826000000	-1,3413
Fri, 24 Mar 2017 14:25:41 +0000	496,0239000000	+9,4963
Tue, 21 Mar 2017 03:00:08 +0000	486,5276000000	-10,0744
Thu, 16 Mar 2017 16:56:40 +0000	496,6020000000	-1,4741
Thu, 16 Mar 2017 04:13:57 +0000	498,0761000000	-2,8438
Wed, 15 Mar 2017 14:11:42 +0000	500,9199000000	-1,7073
Tue, 14 Mar 2017 00:56:29 +0000	502,6272000000	-1,3449
Fri, 10 Mar 2017 13:58:42 +0000	503,9721000000	+3,8521
Tue, 07 Mar 2017 16:38:04 +0000	500,1200000000	+2,9735
Thu, 02 Mar 2017 05:33:46 +0000	497,1465000000	+4,8391
Tue, 28 Feb 2017 13:20:45 +0000	492,3074000000	-1,6107
Sat, 25 Feb 2017 17:12:29 +0000	493,9181000000	-0,1943
Fri, 24 Feb 2017 18:09:19 +0000	494,1124000000	-4,8482
Tue, 14 Feb 2017 05:01:47 +0000	498,9606000000	-0,144
Sun, 05 Feb 2017 08:58:00 +0000	499,1046000000	-2,0734
Fri, 03 Feb 2017 07:56:23 +0000	501,1780000000	+1,2828
Thu, 02 Feb 2017 20:55:00 +0000	499,8952000000	-10,0125
Sun, 29 Jan 2017 16:18:01 +0000	509,9077000000	0
Sun, 29 Jan 2017 05:48:30 +0000	509,9077000000	0
Sat, 28 Jan 2017 18:24:52 +0000	509,9077000000	-2,7628
Fri, 27 Jan 2017 06:52:57 +0000	512,6705000000	-0,8085
Tue, 24 Jan 2017 16:45:54 +0000	513,4790000000	-0,6471
Tue, 17 Jan 2017 05:08:40 +0000	514,1261000000	+6,5608
Thu, 05 Jan 2017 07:57:38 +0000	507,5653000000	-2,5548
Wed, 04 Jan 2017 12:39:09 +0000	510,1201000000	-14,0705
Sat, 31 Dec 2016 21:00:48 +0000	524,1906000000	+5,093
Sun, 25 Dec 2016 07:33:01 +0000	519,0976000000	0
Sat, 24 Dec 2016 23:51:18 +0000	519,0976000000	-0,3917
Fri, 23 Dec 2016 14:10:36 +0000	519,4893000000	+6,3086
Sun, 18 Dec 2016 22:50:24 +0000	513,1807000000	0
Sun, 18 Dec 2016 11:51:50 +0000	513,1807000000	+3,9802
Wed, 14 Dec 2016 13:51:43 +0000	509,2005000000	-0,7097
Thu, 01 Dec 2016 08:59:56 +0000	509,9102000000	-2,4683
Sun, 27 Nov 2016 14:07:27 +0000	512,3785000000	0
Sun, 27 Nov 2016 10:17:03 +0000	512,3785000000	-0,0015
Sat, 26 Nov 2016 07:21:08 +0000	512,3800000000	0
Sat, 26 Nov 2016 01:16:11 +0000	512,3800000000	-0,0206
Fri, 25 Nov 2016 06:10:28 +0000	512,4006000000	+1,5323
Tue, 22 Nov 2016 22:36:38 +0000	510,8683000000	-3,3974
Tue, 22 Nov 2016 00:52:18 +0000	514,2657000000	+3,9115
Fri, 28 Oct 2016 19:52:45 +0000	510,3542000000	+7,6563
Wed, 26 Oct 2016 05:25:15 +0000	502,6979000000	+2,7484
Tue, 25 Oct 2016 17:04:16 +0000	499,9495000000	-7,4707
Fri, 14 Oct 2016 01:58:31 +0000	507,4202000000	-1,4099
Thu, 13 Oct 2016 13:03:14 +0000	508,8301000000	+1,973
Tue, 11 Oct 2016 11:25:04 +0000	506,8571000000	+4,8353
Mon, 03 Oct 2016 19:44:54 +0000	502,0218000000	+0,9846
Mon, 03 Oct 2016 00:09:55 +0000	501,0372000000	+0,155
Fri, 30 Sep 2016 11:27:55 +0000	500,8822000000	-3,1502
Wed, 21 Sep 2016 01:53:35 +0000	504,0324000000	-5,16
Sun, 18 Sep 2016 23:48:56 +0000	509,1924000000	-2,9843
Sat, 17 Sep 2016 12:00:20 +0000	512,1767000000	+0,6241
Wed, 14 Sep 2016 00:57:29 +0000	511,5526000000	+8,9035
Sun, 11 Sep 2016 16:50:21 +0000	502,6491000000	0
Sat, 10 Sep 2016 14:51:22 +0000	502,6491000000	-6,8724
Tue, 30 Aug 2016 22:52:34 +0000	509,5215000000	+0,9676
Fri, 26 Aug 2016 06:12:28 +0000	508,5539000000	+8,5649
Sun, 14 Aug 2016 21:33:52 +0000	499,9890000000	-2,9849
Sat, 30 Jul 2016 07:48:39 +0000	502,9739000000	-5,2602
Tue, 26 Jul 2016 22:19:21 +0000	508,2341000000	-2,1589
Thu, 21 Jul 2016 20:31:35 +0000	510,3930000000	-3,464
Tue, 19 Jul 2016 06:56:52 +0000	513,8570000000	+1,1657
Mon, 18 Jul 2016 06:03:03 +0000	512,6913000000	-1,1269
Sun, 17 Jul 2016 05:26:47 +0000	513,8182000000	+1,0061
Fri, 15 Jul 2016 11:47:21 +0000	512,8121000000	-9,3846
Sun, 10 Jul 2016 12:10:57 +0000	522,1967000000	-11,483
Wed, 22 Jun 2016 11:18:14 +0000	533,6797000000	-6,9818
Sat, 18 Jun 2016 14:57:23 +0000	540,6615000000	-2,243
Sun, 12 Jun 2016 03:28:15 +0000	542,9045000000	-4,1568
Mon, 06 Jun 2016 13:12:10 +0000	547,0613000000	-2,7352
Sat, 04 Jun 2016 08:47:08 +0000	549,7965000000	-0,0145
Fri, 03 Jun 2016 18:59:54 +0000	549,8110000000	-15,5571
Wed, 25 May 2016 22:57:50 +0000	565,3681000000	-6,9335
Fri, 20 May 2016 22:16:21 +0000	572,3016000000	-10,3367
Mon, 09 May 2016 16:09:22 +0000	582,6383000000	+2,2337
Sat, 07 May 2016 17:18:08 +0000	580,4046000000	+13,2232
Sun, 24 Apr 2016 20:56:27 +0000	567,1814000000	-8,791
Wed, 06 Apr 2016 21:37:27 +0000	575,9724000000	+0,9325
Thu, 24 Mar 2016 15:18:11 +0000	575,0399000000	-1,8367
Mon, 21 Mar 2016 13:04:13 +0000	576,8766000000	-13,0986
Mon, 14 Mar 2016 16:55:03 +0000	589,9752000000	-14,5322
Mon, 22 Feb 2016 15:23:59 +0000	604,5074000000	-5,1356
Sat, 20 Feb 2016 21:28:10 +0000	609,6430000000	0
Sat, 20 Feb 2016 03:18:12 +0000	609,6430000000	+20,5964
Tue, 26 Jan 2016 07:10:14 +0000	589,0466000000	-9,1476
Sun, 17 Jan 2016 21:43:12 +0000	598,1942000000	+3,9386
Thu, 14 Jan 2016 01:24:13 +0000	594,2556000000	+2,1772
Sun, 10 Jan 2016 05:53:34 +0000	592,0784000000	-2,0501
Fri, 08 Jan 2016 20:40:07 +0000	594,1285000000	+11,5132
Wed, 06 Jan 2016 08:34:20 +0000	582,6153000000	+2,3329
Tue, 05 Jan 2016 05:09:13 +0000	580,2824000000	+2,1821
Tue, 29 Dec 2015 19:44:35 +0000	578,1003000000	-0,4237
Tue, 29 Dec 2015 06:57:51 +0000	578,5240000000	+1,3786
Thu, 24 Dec 2015 13:28:42 +0000	577,1454000000	-5,0217
Sun, 20 Dec 2015 11:39:44 +0000	582,1671000000	-1,2563
Tue, 15 Dec 2015 12:33:59 +0000	583,4234000000	-5,3543
Tue, 15 Dec 2015 05:08:50 +0000	588,7777000000	-1,0298
Wed, 09 Dec 2015 20:21:28 +0000	589,8075000000	+24,9125
Wed, 02 Dec 2015 13:59:36 +0000	564,8950000000	+4,7785
Tue, 01 Dec 2015 05:14:43 +0000	560,1165000000	+0,3426
Sun, 29 Nov 2015 19:41:33 +0000	559,7739000000	0
Sat, 28 Nov 2015 10:14:56 +0000	559,7739000000	+4,1717
Thu, 26 Nov 2015 04:21:49 +0000	555,6022000000	-21,4082
Sun, 15 Nov 2015 04:22:35 +0000	577,0104000000	+5,0422
Tue, 27 Oct 2015 09:48:21 +0000	571,9682000000	-17,3211
Fri, 09 Oct 2015 20:51:23 +0000	589,2893000000	-8,8131
Fri, 02 Oct 2015 19:29:55 +0000	598,1024000000	-14,1364
Tue, 29 Sep 2015 04:52:54 +0000	612,2388000000	+4,2176
Mon, 28 Sep 2015 05:48:25 +0000	608,0212000000	+0,8723
Fri, 25 Sep 2015 20:04:22 +0000	607,1489000000	+7,3586
Fri, 28 Aug 2015 05:53:58 +0000	599,7903000000	-8,8189
Thu, 20 Aug 2015 13:45:14 +0000	608,6092000000	+6,801
Sun, 16 Aug 2015 19:41:14 +0000	601,8082000000	-0,0017
Sat, 15 Aug 2015 05:03:03 +0000	601,8099000000	+6,2811
Tue, 28 Jul 2015 07:53:09 +0000	595,5288000000	+22,7973
Thu, 02 Jul 2015 17:31:33 +0000	572,7315000000	+1,9885
Thu, 25 Jun 2015 06:08:07 +0000	570,7430000000	-3,5904
Thu, 18 Jun 2015 05:34:07 +0000	574,3334000000	-0,744
Sat, 13 Jun 2015 21:19:06 +0000	575,0774000000	+0,639
Thu, 11 Jun 2015 21:36:10 +0000	574,4384000000	-3,6114
Sat, 06 Jun 2015 05:08:58 +0000	578,0498000000	+12,1453
Sun, 31 May 2015 15:43:31 +0000	565,9045000000	+2,7021
Wed, 27 May 2015 20:34:01 +0000	563,2024000000	+2,0078
Wed, 27 May 2015 03:27:04 +0000	561,1946000000	+0,9637
Sun, 24 May 2015 15:39:47 +0000	560,2309000000	-1,443
Fri, 22 May 2015 01:19:25 +0000	561,6739000000	-6,722
Sat, 16 May 2015 15:44:30 +0000	568,3959000000	+19,8561
Mon, 27 Apr 2015 21:29:35 +0000	548,5398000000	-27,9861
Sat, 21 Feb 2015 02:24:49 +0000	576,5259000000	-13,289
Sat, 03 Jan 2015 22:07:22 +0000	589,8149000000	-1,6109
Wed, 24 Dec 2014 13:06:47 +0000	591,4258000000	+0,6457
Fri, 19 Dec 2014 23:26:59 +0000	590,7801000000	-13,2769
Sat, 29 Nov 2014 10:59:50 +0000	604,0570000000	-4,2856
Thu, 20 Nov 2014 18:25:39 +0000	608,3426000000	+12,6995
Thu, 13 Nov 2014 14:10:00 +0000	595,6431000000	+13,3649
Tue, 28 Oct 2014 08:24:07 +0000	582,2782000000	-7,7579
Wed, 01 Oct 2014 03:42:23 +0000	590,0361000000	+3,1202
Tue, 16 Sep 2014 05:12:32 +0000	586,9159000000	-0,9051
Sun, 14 Sep 2014 02:40:37 +0000	587,8210000000	+1,8872
Thu, 11 Sep 2014 04:58:59 +0000	585,9338000000	+0,4951
Wed, 10 Sep 2014 16:40:36 +0000	585,4387000000	+1,5556
Tue, 02 Sep 2014 17:47:31 +0000	583,8831000000	-9,8724
Thu, 14 Aug 2014 23:21:27 +0000	593,7555000000	-3,0216
Wed, 13 Aug 2014 01:48:20 +0000	596,7771000000	-5,1813
Sat, 09 Aug 2014 07:28:08 +0000	601,9584000000	-1,2214
Wed, 06 Aug 2014 02:56:45 +0000	603,1798000000	+7,4584
Mon, 28 Jul 2014 09:51:21 +0000	595,7214000000	-2,13
Sun, 20 Jul 2014 03:43:52 +0000	597,8514000000	-0,7691
Thu, 10 Jul 2014 16:05:58 +0000	598,6205000000	-0,7304
Thu, 10 Jul 2014 10:14:12 +0000	599,3509000000	-5,49
Thu, 26 Jun 2014 05:51:06 +0000	604,8409000000	-1,2477
Wed, 25 Jun 2014 03:51:43 +0000	606,0886000000	-4,4463
Sun, 22 Jun 2014 12:05:04 +0000	610,5349000000	-2,6302
Mon, 16 Jun 2014 18:39:48 +0000	613,1651000000	+0,3091
Mon, 16 Jun 2014 05:12:29 +0000	612,8560000000	-4,3955
Fri, 13 Jun 2014 02:06:08 +0000	617,2515000000	+2,9825
Wed, 11 Jun 2014 06:02:39 +0000	614,2690000000	-8,1831
Sat, 07 Jun 2014 12:54:57 +0000	622,4521000000	-2,8619
Sun, 01 Jun 2014 21:42:34 +0000	625,3140000000	-22,464
Mon, 28 Apr 2014 17:00:13 +0000	647,7780000000	-5,2167
Sat, 26 Apr 2014 11:52:54 +0000	652,9947000000	0
Sat, 26 Apr 2014 07:42:12 +0000	652,9947000000	+0,3502
Mon, 21 Apr 2014 19:36:28 +0000	652,6445000000	-0,2267
Sat, 19 Apr 2014 19:14:30 +0000	652,8712000000	0
Sat, 19 Apr 2014 09:36:09 +0000	652,8712000000	-2,894
Fri, 11 Apr 2014 11:11:07 +0000	655,7652000000	-6,3124
Thu, 03 Apr 2014 18:21:29 +0000	662,0776000000	-5,9262
Thu, 03 Apr 2014 05:04:32 +0000	668,0038000000	-1,4979
Tue, 01 Apr 2014 13:02:15 +0000	669,5017000000	-12,0183
Wed, 19 Mar 2014 03:53:07 +0000	681,5200000000	+2,458
Fri, 14 Mar 2014 06:44:01 +0000	679,0620000000	-0,2571
Tue, 11 Mar 2014 20:12:46 +0000	679,3191000000	+1,4269
Sun, 02 Mar 2014 08:26:17 +0000	677,8922000000	+4,1531
Tue, 18 Feb 2014 13:47:49 +0000	673,7391000000	+1,4011
Tue, 11 Feb 2014 12:41:58 +0000	672,3380000000	+32,761
Tue, 14 Jan 2014 05:42:43 +0000	639,5770000000	-2,3249
Sun, 12 Jan 2014 11:55:47 +0000	641,9019000000	-3,529
Tue, 07 Jan 2014 13:11:55 +0000	645,4309000000	+6,186
Wed, 01 Jan 2014 09:03:43 +0000	639,2449000000	+3,5699
Fri, 06 Dec 2013 19:24:30 +0000	635,6750000000	+3,266
Sun, 01 Dec 2013 12:46:08 +0000	632,4090000000	-7,809916
Mon, 04 Nov 2013 10:30:40 +0000	640,2189160000	-11,531615
Tue, 29 Oct 2013 16:00:58 +0000	651,7505310000	+0,839703
Mon, 28 Oct 2013 10:38:44 +0000	650,9108280000	-0,679406
Thu, 24 Oct 2013 13:16:12 +0000	651,5902340000	+0,661202
Wed, 09 Oct 2013 14:57:04 +0000	650,9290320000	-1,609181
Tue, 01 Oct 2013 15:44:55 +0000	652,5382130000	0
Sat, 28 Sep 2013 16:43:59 +0000	652,5382130000	0
Thu, 26 Sep 2013 07:14:53 +0000	652,5382130000	+1,609181
Wed, 25 Sep 2013 04:05:42 +0000	650,9290320000	-6,696789
Fri, 06 Sep 2013 08:20:28 +0000	657,6258210000	-12,54954
Sat, 31 Aug 2013 06:04:18 +0000	670,1753610000	-9,941827
Wed, 28 Aug 2013 23:18:22 +0000	680,1171880000	-5,616593
Thu, 22 Aug 2013 00:20:22 +0000	685,7337810000	+7,689337
Sun, 11 Aug 2013 04:14:32 +0000	678,0444440000	+4,345568
Mon, 15 Jul 2013 13:36:37 +0000	673,6988760000	-4,835981
Sun, 07 Jul 2013 05:45:35 +0000	678,5348570000	-3,518491
Wed, 03 Jul 2013 02:26:16 +0000	682,0533480000	-13,226246
Sat, 15 Jun 2013 08:50:42 +0000	695,2795940000	-4,243082
Tue, 11 Jun 2013 18:32:38 +0000	699,5226760000	+26,988078
Thu, 16 May 2013 21:09:09 +0000	672,5345980000	-16,355402
Fri, 03 May 2013 07:05:57 +0000	688,8900000000	-7,213024
Sat, 20 Apr 2013 19:25:22 +0000	696,1030240000	-12,237089
Sat, 13 Apr 2013 06:54:50 +0000	708,3401130000	-1,620693
Sun, 24 Mar 2013 03:37:43 +0000	709,9608060000	+3,315789
Fri, 22 Mar 2013 23:58:25 +0000	706,6450170000	+3,619319
Wed, 20 Mar 2013 08:40:17 +0000	703,0256980000	+11,401785
Thu, 21 Feb 2013 23:07:47 +0000	691,6239130000	-0,689665
Thu, 21 Feb 2013 04:35:40 +0000	692,3135780000	-0,924825
Sun, 17 Feb 2013 07:47:56 +0000	693,2384030000	-7,353345
Wed, 13 Feb 2013 06:54:50 +0000	700,5917480000	-0,477104
Tue, 12 Feb 2013 22:34:03 +0000	701,0688520000	-3,209657
Mon, 11 Feb 2013 20:49:26 +0000	704,2785090000	0
Mon, 11 Feb 2013 16:39:09 +0000	704,2785090000	+13,896789
Fri, 25 Jan 2013 16:08:21 +0000	690,3817200000	+7,494606
Wed, 23 Jan 2013 23:53:21 +0000	682,8871140000	+3,114627
Sun, 13 Jan 2013 14:44:30 +0000	679,7724870000	-13,979935
Mon, 24 Dec 2012 06:37:25 +0000	693,7524220000	-0,223897
Sat, 22 Dec 2012 13:26:31 +0000	693,9763190000	0
Sat, 22 Dec 2012 07:34:53 +0000	693,9763190000	+4,101855
Wed, 19 Dec 2012 04:25:31 +0000	689,8744640000	+6,856204
Wed, 12 Dec 2012 19:12:19 +0000	683,0182600000	-9,796475
Fri, 07 Dec 2012 05:22:29 +0000	692,8147350000	0

Обратите внимание, что информация об обменного курса TND в KRW обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:12:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Южно-корейский вон

Примечание: График курса обмена валют Тунисский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Южно-корейский вон в течение 1958 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.