Обменный курс на сегодня для TND/KWD является TND за KWD, это означает, что с 100 Тунисский динар можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KWD.

TND в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:57:16 +0000	0,1205000000	-0,0006
Mon, 30 Oct 2017 21:24:32 +0000	0,1211000000	+0,0004
Mon, 30 Oct 2017 04:38:10 +0000	0,1207000000	+0,0001
Mon, 30 Oct 2017 00:00:13 +0000	0,1206000000	-0,0001
Sun, 29 Oct 2017 01:21:02 +0000	0,1207000000	-0,0006
Fri, 27 Oct 2017 12:41:48 +0000	0,1213000000	+0,0008
Fri, 27 Oct 2017 08:39:18 +0000	0,1205000000	-0,0009
Wed, 25 Oct 2017 05:43:22 +0000	0,1214000000	-0,0007
Tue, 24 Oct 2017 00:42:12 +0000	0,1221000000	+0,0005
Sat, 21 Oct 2017 15:04:53 +0000	0,1216000000	-0,001
Thu, 19 Oct 2017 13:48:05 +0000	0,1226000000	+0,0008
Wed, 18 Oct 2017 04:46:41 +0000	0,1218000000	-0,0007
Mon, 16 Oct 2017 15:42:29 +0000	0,1225000000	+0,0002
Sun, 15 Oct 2017 10:05:09 +0000	0,1223000000	+0,0004
Fri, 13 Oct 2017 11:39:57 +0000	0,1219000000	-0,0004
Thu, 12 Oct 2017 20:16:36 +0000	0,1223000000	0
Wed, 11 Oct 2017 04:53:58 +0000	0,1223000000	+0,0003
Tue, 10 Oct 2017 09:07:08 +0000	0,1220000000	+0,0003
Mon, 09 Oct 2017 01:20:38 +0000	0,1217000000	-0,0001
Fri, 06 Oct 2017 21:58:36 +0000	0,1218000000	+0,0005
Fri, 06 Oct 2017 03:57:36 +0000	0,1213000000	-0,0007
Thu, 05 Oct 2017 02:07:23 +0000	0,1220000000	-0,0001
Mon, 02 Oct 2017 18:48:17 +0000	0,1221000000	-0,0009
Fri, 29 Sep 2017 18:28:02 +0000	0,1230000000	+0,0013
Tue, 26 Sep 2017 22:55:42 +0000	0,1217000000	-0,0019
Sun, 24 Sep 2017 21:53:15 +0000	0,1236000000	+0,0006
Sat, 23 Sep 2017 10:57:06 +0000	0,1230000000	-0,001
Fri, 22 Sep 2017 09:14:08 +0000	0,1240000000	+0,0005
Thu, 21 Sep 2017 20:53:41 +0000	0,1235000000	+0,0001
Mon, 18 Sep 2017 03:21:07 +0000	0,1234000000	0
Fri, 15 Sep 2017 04:43:52 +0000	0,1234000000	-0,0001
Wed, 13 Sep 2017 19:39:23 +0000	0,1235000000	-0,0003
Tue, 05 Sep 2017 19:45:09 +0000	0,1238000000	+0,0002
Sun, 03 Sep 2017 04:24:27 +0000	0,1236000000	0
Sun, 03 Sep 2017 00:57:51 +0000	0,1236000000	-0,0004
Thu, 31 Aug 2017 16:41:20 +0000	0,1240000000	-0,0001
Wed, 30 Aug 2017 01:27:03 +0000	0,1241000000	+0,0005
Thu, 24 Aug 2017 23:40:33 +0000	0,1236000000	+0,0003
Thu, 24 Aug 2017 02:48:38 +0000	0,1233000000	+0,0001
Tue, 22 Aug 2017 20:55:10 +0000	0,1232000000	-0,0022
Sat, 19 Aug 2017 21:20:58 +0000	0,1254000000	0
Sat, 19 Aug 2017 09:03:48 +0000	0,1254000000	+0,0005
Thu, 17 Aug 2017 11:20:14 +0000	0,1249000000	-0,0004
Wed, 16 Aug 2017 10:48:40 +0000	0,1253000000	+10
Tue, 15 Aug 2017 16:53:22 +0000	0,1252000000	0
Tue, 15 Aug 2017 11:54:20 +0000	0,1252000000	-0,0006
Mon, 14 Aug 2017 09:01:22 +0000	0,1258000000	-0,0003
Sun, 13 Aug 2017 20:23:48 +0000	0,1261000000	+0,0025
Sat, 05 Aug 2017 02:25:35 +0000	0,1236000000	-0,002
Tue, 01 Aug 2017 00:18:48 +0000	0,1256000000	+0,0026
Sun, 30 Jul 2017 23:15:18 +0000	0,1230000000	-0,0007
Sun, 30 Jul 2017 20:11:24 +0000	0,1237000000	0
Sun, 30 Jul 2017 15:37:38 +0000	0,1237000000	-0,0005
Fri, 28 Jul 2017 14:08:03 +0000	0,1242000000	0
Thu, 27 Jul 2017 12:35:25 +0000	0,1242000000	-0,0009
Wed, 26 Jul 2017 20:37:12 +0000	0,1251000000	+0,0007
Tue, 25 Jul 2017 21:38:59 +0000	0,1244000000	-0,0009
Sun, 23 Jul 2017 04:03:19 +0000	0,1253000000	-0,0001
Fri, 21 Jul 2017 12:14:48 +0000	0,1254000000	+0,0022
Mon, 17 Jul 2017 13:00:28 +0000	0,1232000000	+0,0005
Sat, 15 Jul 2017 16:04:26 +0000	0,1227000000	-0,001
Thu, 13 Jul 2017 22:03:01 +0000	0,1237000000	-0,0012
Sun, 09 Jul 2017 09:31:14 +0000	0,1249000000	0
Sat, 08 Jul 2017 02:52:15 +0000	0,1249000000	+0,0018
Tue, 04 Jul 2017 13:14:29 +0000	0,1231000000	+0,0001
Sat, 01 Jul 2017 14:10:11 +0000	0,1230000000	-0,0025
Fri, 30 Jun 2017 00:25:02 +0000	0,1255000000	+0,0022
Thu, 22 Jun 2017 06:57:54 +0000	0,1233000000	+0,0002
Wed, 21 Jun 2017 05:22:39 +0000	0,1231000000	0
Mon, 19 Jun 2017 23:47:40 +0000	0,1231000000	-0,0007
Sun, 18 Jun 2017 18:02:56 +0000	0,1238000000	+0,0013
Fri, 16 Jun 2017 13:06:41 +0000	0,1225000000	-0,0015
Wed, 14 Jun 2017 20:18:12 +0000	0,1240000000	+0,0003
Wed, 14 Jun 2017 04:07:06 +0000	0,1237000000	-0,0012
Sun, 11 Jun 2017 02:51:42 +0000	0,1249000000	0
Sat, 10 Jun 2017 00:48:09 +0000	0,1249000000	+0,001
Fri, 09 Jun 2017 01:09:26 +0000	0,1239000000	-0,0003
Thu, 08 Jun 2017 13:19:34 +0000	0,1242000000	-0,0004
Wed, 07 Jun 2017 06:04:07 +0000	0,1246000000	+0,0005
Tue, 06 Jun 2017 06:53:15 +0000	0,1241000000	-0,0011
Sat, 03 Jun 2017 13:11:00 +0000	0,1252000000	0
Sat, 03 Jun 2017 06:12:02 +0000	0,1252000000	+0,0004
Wed, 31 May 2017 11:07:55 +0000	0,1248000000	+0,0004
Mon, 29 May 2017 23:17:20 +0000	0,1244000000	-0,0007
Mon, 29 May 2017 08:23:23 +0000	0,1251000000	+0,0002
Fri, 19 May 2017 04:28:26 +0000	0,1249000000	-0,001
Thu, 18 May 2017 05:48:54 +0000	0,1259000000	0
Wed, 17 May 2017 06:39:08 +0000	0,1259000000	10
Wed, 17 May 2017 01:07:55 +0000	0,1260000000	+0,002
Mon, 15 May 2017 16:54:33 +0000	0,1240000000	-0,0015
Wed, 10 May 2017 22:09:48 +0000	0,1255000000	-0,0007
Sun, 07 May 2017 13:16:02 +0000	0,1262000000	+0,0017
Tue, 02 May 2017 05:46:10 +0000	0,1245000000	+0,0008
Sun, 30 Apr 2017 20:15:33 +0000	0,1237000000	0
Sun, 30 Apr 2017 01:37:53 +0000	0,1237000000	+0,0001
Fri, 28 Apr 2017 07:56:02 +0000	0,1236000000	0
Thu, 27 Apr 2017 11:10:16 +0000	0,1236000000	+0,0028
Tue, 25 Apr 2017 05:42:33 +0000	0,1208000000	-0,0002
Sun, 23 Apr 2017 22:12:41 +0000	0,1210000000	+0,0003
Fri, 21 Apr 2017 19:38:23 +0000	0,1207000000	+0,0001
Fri, 21 Apr 2017 16:01:18 +0000	0,1206000000	-0,011
Tue, 18 Apr 2017 10:35:53 +0000	0,1316000000	+0,0018
Mon, 17 Apr 2017 20:00:30 +0000	0,1298000000	+0,0002
Sat, 15 Apr 2017 23:49:26 +0000	0,1296000000	-0,0002
Fri, 14 Apr 2017 15:04:55 +0000	0,1298000000	-0,0002
Wed, 12 Apr 2017 19:23:24 +0000	0,1300000000	-0,003
Tue, 11 Apr 2017 14:45:16 +0000	0,1330000000	-0,0004
Tue, 11 Apr 2017 00:34:00 +0000	0,1334000000	+0,0003
Sat, 08 Apr 2017 18:03:05 +0000	0,1331000000	+0,0002
Fri, 07 Apr 2017 11:59:39 +0000	0,1329000000	-0,0009
Thu, 06 Apr 2017 07:05:43 +0000	0,1338000000	+10
Wed, 05 Apr 2017 09:51:25 +0000	0,1337000000	+0,0001
Tue, 04 Apr 2017 06:16:58 +0000	0,1336000000	0
Mon, 03 Apr 2017 15:16:34 +0000	0,1336000000	-0,0014
Wed, 29 Mar 2017 04:36:19 +0000	0,1350000000	+0,0002
Tue, 28 Mar 2017 18:05:02 +0000	0,1348000000	-0,0004
Mon, 27 Mar 2017 17:04:31 +0000	0,1352000000	+0,0006
Sun, 26 Mar 2017 07:59:45 +0000	0,1346000000	-0,0003
Wed, 22 Mar 2017 00:26:10 +0000	0,1349000000	+0,0002
Fri, 17 Mar 2017 00:22:40 +0000	0,1347000000	+0,0005
Thu, 16 Mar 2017 11:40:13 +0000	0,1342000000	-0,0003
Thu, 16 Mar 2017 07:56:27 +0000	0,1345000000	+0,0002
Wed, 15 Mar 2017 20:16:41 +0000	0,1343000000	+0,0008
Tue, 14 Mar 2017 21:50:27 +0000	0,1335000000	-0,0006
Sat, 11 Mar 2017 15:51:14 +0000	0,1341000000	+0,0003
Fri, 10 Mar 2017 17:22:28 +0000	0,1338000000	+0,0003
Fri, 10 Mar 2017 13:58:43 +0000	0,1335000000	+0,0003
Wed, 08 Mar 2017 09:22:50 +0000	0,1332000000	+0,0005
Tue, 07 Mar 2017 16:38:06 +0000	0,1327000000	-0,0003
Thu, 02 Mar 2017 06:28:57 +0000	0,1330000000	10
Wed, 01 Mar 2017 15:59:21 +0000	0,1331000000	-0,0002
Tue, 28 Feb 2017 13:20:47 +0000	0,1333000000	0
Sun, 26 Feb 2017 06:43:03 +0000	0,1333000000	10
Thu, 23 Feb 2017 23:40:23 +0000	0,1334000000	+10
Wed, 22 Feb 2017 17:15:26 +0000	0,1333000000	+10
Tue, 21 Feb 2017 17:16:53 +0000	0,1332000000	-0,0004
Tue, 21 Feb 2017 01:12:25 +0000	0,1336000000	-0,0002
Sat, 18 Feb 2017 06:11:58 +0000	0,1338000000	+0,0003
Tue, 14 Feb 2017 20:22:31 +0000	0,1335000000	0
Tue, 14 Feb 2017 15:46:48 +0000	0,1335000000	-0,0006
Thu, 09 Feb 2017 11:04:10 +0000	0,1341000000	+0,0003
Sun, 05 Feb 2017 18:04:06 +0000	0,1338000000	10
Fri, 03 Feb 2017 16:18:12 +0000	0,1339000000	+0,0007
Fri, 03 Feb 2017 03:53:23 +0000	0,1332000000	+0,0012
Sun, 29 Jan 2017 16:18:04 +0000	0,1320000000	0
Sun, 29 Jan 2017 05:48:33 +0000	0,1320000000	0
Sat, 28 Jan 2017 12:16:03 +0000	0,1320000000	0
Sat, 28 Jan 2017 01:03:50 +0000	0,1320000000	-0,0018
Wed, 25 Jan 2017 07:12:09 +0000	0,1338000000	+0,0003
Thu, 19 Jan 2017 11:47:44 +0000	0,1335000000	+0,0003
Tue, 17 Jan 2017 19:56:39 +0000	0,1332000000	0
Tue, 17 Jan 2017 08:38:58 +0000	0,1332000000	+0,0008
Mon, 16 Jan 2017 15:31:46 +0000	0,1324000000	-0,0001
Mon, 16 Jan 2017 12:08:43 +0000	0,1325000000	+0,0011
Sun, 15 Jan 2017 07:41:53 +0000	0,1314000000	-0,0014
Tue, 10 Jan 2017 09:04:41 +0000	0,1328000000	0
Tue, 10 Jan 2017 05:52:58 +0000	0,1328000000	+0,0016
Thu, 05 Jan 2017 17:26:48 +0000	0,1312000000	+0,0004
Wed, 04 Jan 2017 17:35:48 +0000	0,1308000000	-0,0012
Wed, 04 Jan 2017 03:59:13 +0000	0,1320000000	-0,0008
Sun, 01 Jan 2017 14:22:16 +0000	0,1328000000	0
Sun, 01 Jan 2017 06:36:54 +0000	0,1328000000	0
Sat, 31 Dec 2016 19:50:41 +0000	0,1328000000	+0,0018
Thu, 29 Dec 2016 18:40:42 +0000	0,1310000000	+0,0003
Tue, 27 Dec 2016 17:22:00 +0000	0,1307000000	10
Tue, 27 Dec 2016 06:08:00 +0000	0,1308000000	-0,0016
Sun, 25 Dec 2016 07:43:22 +0000	0,1324000000	0
Sat, 24 Dec 2016 23:51:21 +0000	0,1324000000	0
Sat, 24 Dec 2016 12:39:37 +0000	0,1324000000	0
Sat, 24 Dec 2016 05:49:40 +0000	0,1324000000	+0,0012
Fri, 23 Dec 2016 15:13:44 +0000	0,1312000000	-0,0009
Thu, 22 Dec 2016 06:40:15 +0000	0,1321000000	-0,0003
Mon, 19 Dec 2016 13:09:08 +0000	0,1324000000	+10
Sun, 18 Dec 2016 22:50:25 +0000	0,1323000000	0
Sat, 17 Dec 2016 20:23:06 +0000	0,1323000000	+0,0006
Thu, 15 Dec 2016 15:34:46 +0000	0,1317000000	-0,0012
Wed, 14 Dec 2016 00:08:01 +0000	0,1329000000	+0,0012
Sun, 11 Dec 2016 22:37:16 +0000	0,1317000000	0
Sat, 10 Dec 2016 17:55:04 +0000	0,1317000000	-0,0002
Fri, 09 Dec 2016 08:43:31 +0000	0,1319000000	+0,0003
Thu, 08 Dec 2016 21:48:45 +0000	0,1316000000	-0,0018
Mon, 05 Dec 2016 10:11:39 +0000	0,1334000000	+0,0013
Fri, 02 Dec 2016 06:55:41 +0000	0,1321000000	-0,0012
Wed, 30 Nov 2016 12:04:58 +0000	0,1333000000	+0,0003
Mon, 28 Nov 2016 10:26:41 +0000	0,1330000000	-0,0002
Sun, 27 Nov 2016 15:37:05 +0000	0,1332000000	0
Sun, 27 Nov 2016 10:17:06 +0000	0,1332000000	+0,0007
Fri, 25 Nov 2016 02:09:39 +0000	0,1325000000	-0,0006
Tue, 22 Nov 2016 22:46:46 +0000	0,1331000000	+0,0005
Mon, 21 Nov 2016 02:31:14 +0000	0,1326000000	0
Sun, 20 Nov 2016 14:39:58 +0000	0,1326000000	0
Sat, 19 Nov 2016 15:11:20 +0000	0,1326000000	-0,0004
Fri, 18 Nov 2016 19:57:12 +0000	0,1330000000	+0,0001
Mon, 14 Nov 2016 17:36:59 +0000	0,1329000000	-0,0002
Mon, 14 Nov 2016 14:22:29 +0000	0,1331000000	-0,0022
Tue, 08 Nov 2016 07:53:26 +0000	0,1353000000	-0,0003
Tue, 01 Nov 2016 23:44:45 +0000	0,1356000000	+0,001
Thu, 27 Oct 2016 07:34:39 +0000	0,1346000000	+10
Tue, 25 Oct 2016 17:04:19 +0000	0,1345000000	+0,0005
Tue, 25 Oct 2016 06:37:35 +0000	0,1340000000	10
Fri, 21 Oct 2016 04:14:13 +0000	0,1341000000	-0,0005
Tue, 18 Oct 2016 23:15:50 +0000	0,1346000000	-0,0009
Fri, 14 Oct 2016 04:45:04 +0000	0,1355000000	10
Thu, 13 Oct 2016 19:52:52 +0000	0,1356000000	0
Thu, 13 Oct 2016 13:03:25 +0000	0,1356000000	0
Wed, 12 Oct 2016 08:08:20 +0000	0,1356000000	-0,0005
Wed, 12 Oct 2016 02:23:14 +0000	0,1361000000	-0,0007
Fri, 07 Oct 2016 23:51:04 +0000	0,1368000000	+0,0001
Tue, 04 Oct 2016 09:26:11 +0000	0,1367000000	-0,0004
Mon, 03 Oct 2016 20:00:09 +0000	0,1371000000	+10
Fri, 30 Sep 2016 11:28:08 +0000	0,1370000000	+0,0004
Wed, 28 Sep 2016 19:05:44 +0000	0,1366000000	-0,0002
Mon, 26 Sep 2016 13:37:43 +0000	0,1368000000	+0,0005
Fri, 23 Sep 2016 09:30:47 +0000	0,1363000000	0
Sun, 18 Sep 2016 23:49:04 +0000	0,1363000000	-0,0007
Sun, 18 Sep 2016 06:20:29 +0000	0,1370000000	0
Sat, 17 Sep 2016 12:00:24 +0000	0,1370000000	+0,0001
Thu, 15 Sep 2016 01:35:57 +0000	0,1369000000	0
Wed, 14 Sep 2016 00:57:31 +0000	0,1369000000	-0,0002
Sat, 10 Sep 2016 08:37:43 +0000	0,1371000000	-0,0003
Fri, 09 Sep 2016 17:42:42 +0000	0,1374000000	+0,0003
Sat, 03 Sep 2016 17:37:00 +0000	0,1371000000	0
Sat, 03 Sep 2016 07:06:27 +0000	0,1371000000	0
Tue, 30 Aug 2016 03:58:10 +0000	0,1371000000	-0,0005
Fri, 26 Aug 2016 06:12:49 +0000	0,1376000000	+0,0003
Fri, 26 Aug 2016 00:18:34 +0000	0,1373000000	-0,0005
Fri, 19 Aug 2016 15:05:33 +0000	0,1378000000	+0,001
Sun, 14 Aug 2016 21:34:01 +0000	0,1368000000	0
Sat, 13 Aug 2016 07:02:38 +0000	0,1368000000	+0,0004
Mon, 08 Aug 2016 05:28:36 +0000	0,1364000000	0
Sat, 06 Aug 2016 11:50:03 +0000	0,1364000000	0
Thu, 04 Aug 2016 13:47:22 +0000	0,1364000000	0
Thu, 04 Aug 2016 02:54:11 +0000	0,1364000000	0
Tue, 02 Aug 2016 05:10:28 +0000	0,1364000000	-0,0003
Fri, 29 Jul 2016 18:50:46 +0000	0,1367000000	+0,0012
Sun, 24 Jul 2016 15:21:53 +0000	0,1355000000	-0,0008
Tue, 19 Jul 2016 07:23:02 +0000	0,1363000000	10
Mon, 18 Jul 2016 06:03:18 +0000	0,1364000000	+10
Sun, 17 Jul 2016 05:27:10 +0000	0,1363000000	+0,0004
Fri, 15 Jul 2016 16:21:19 +0000	0,1359000000	-0,0009
Fri, 15 Jul 2016 11:47:29 +0000	0,1368000000	+0,0004
Wed, 13 Jul 2016 08:11:26 +0000	0,1364000000	0
Wed, 06 Jul 2016 14:19:34 +0000	0,1364000000	-0,0014
Wed, 29 Jun 2016 11:58:35 +0000	0,1378000000	+0,0008
Fri, 24 Jun 2016 22:34:28 +0000	0,1370000000	-0,0024
Wed, 22 Jun 2016 11:18:27 +0000	0,1394000000	+10
Sun, 19 Jun 2016 21:54:14 +0000	0,1393000000	0
Sat, 18 Jun 2016 14:57:31 +0000	0,1393000000	0
Sat, 18 Jun 2016 07:29:25 +0000	0,1393000000	-0,0005
Fri, 17 Jun 2016 13:42:55 +0000	0,1398000000	+0,0001
Mon, 13 Jun 2016 10:53:01 +0000	0,1397000000	+0,0002
Sun, 12 Jun 2016 15:02:54 +0000	0,1395000000	-0,004
Thu, 09 Jun 2016 00:34:27 +0000	0,1435000000	+0,0008
Sun, 05 Jun 2016 02:11:29 +0000	0,1427000000	+0,0004
Fri, 03 Jun 2016 19:26:00 +0000	0,1423000000	-0,0016
Mon, 30 May 2016 05:51:31 +0000	0,1439000000	+10
Fri, 27 May 2016 20:33:32 +0000	0,1438000000	-0,0018
Mon, 23 May 2016 22:27:01 +0000	0,1456000000	+0,0003
Fri, 20 May 2016 22:16:22 +0000	0,1453000000	-0,0015
Mon, 16 May 2016 10:22:13 +0000	0,1468000000	-0,0022
Wed, 11 May 2016 10:41:07 +0000	0,1490000000	-0,0004
Mon, 09 May 2016 16:09:24 +0000	0,1494000000	+0,0001
Mon, 09 May 2016 09:00:15 +0000	0,1493000000	+0,0004
Mon, 09 May 2016 04:51:07 +0000	0,1489000000	10
Sat, 07 May 2016 19:55:34 +0000	0,1490000000	-0,0004
Thu, 05 May 2016 15:56:50 +0000	0,1494000000	-0,001
Thu, 05 May 2016 07:03:31 +0000	0,1504000000	10
Fri, 29 Apr 2016 22:17:09 +0000	0,1505000000	+0,0015
Mon, 25 Apr 2016 06:42:17 +0000	0,1490000000	+0,0002
Sun, 24 Apr 2016 16:39:56 +0000	0,1488000000	0
Fri, 22 Apr 2016 16:41:03 +0000	0,1488000000	-0,0017
Wed, 13 Apr 2016 04:01:08 +0000	0,1505000000	0
Tue, 12 Apr 2016 00:56:56 +0000	0,1505000000	+0,0011
Sun, 10 Apr 2016 15:52:24 +0000	0,1494000000	0
Sat, 09 Apr 2016 21:52:23 +0000	0,1494000000	0
Sat, 09 Apr 2016 08:05:38 +0000	0,1494000000	10
Thu, 31 Mar 2016 13:55:41 +0000	0,1495000000	-0,0008
Wed, 30 Mar 2016 04:36:35 +0000	0,1503000000	+0,0015
Sat, 26 Mar 2016 13:28:17 +0000	0,1488000000	-0,0002
Wed, 23 Mar 2016 18:00:19 +0000	0,1490000000	-0,0011
Mon, 21 Mar 2016 11:39:38 +0000	0,1501000000	-0,0005
Fri, 18 Mar 2016 06:56:51 +0000	0,1506000000	+0,0019
Tue, 15 Mar 2016 06:05:00 +0000	0,1487000000	+0,0011
Wed, 09 Mar 2016 20:02:55 +0000	0,1476000000	0
Sun, 06 Mar 2016 18:35:24 +0000	0,1476000000	+0,0008
Wed, 02 Mar 2016 03:26:16 +0000	0,1468000000	-0,001
Sat, 20 Feb 2016 14:51:05 +0000	0,1478000000	-0,0001
Thu, 18 Feb 2016 21:36:21 +0000	0,1479000000	-0,0011
Sun, 14 Feb 2016 13:48:08 +0000	0,1490000000	-0,0001
Fri, 12 Feb 2016 09:33:53 +0000	0,1491000000	-0,0004
Thu, 11 Feb 2016 19:27:55 +0000	0,1495000000	+0,0009
Wed, 03 Feb 2016 14:21:19 +0000	0,1486000000	+0,0003
Sat, 23 Jan 2016 14:58:54 +0000	0,1483000000	-0,0003
Fri, 22 Jan 2016 14:53:57 +0000	0,1486000000	-0,0005
Mon, 18 Jan 2016 21:05:49 +0000	0,1491000000	-0,0006
Sun, 17 Jan 2016 21:43:14 +0000	0,1497000000	+0,0008
Fri, 08 Jan 2016 23:05:44 +0000	0,1489000000	0
Thu, 07 Jan 2016 18:17:37 +0000	0,1489000000	0
Mon, 04 Jan 2016 17:58:09 +0000	0,1489000000	-0,0007
Tue, 29 Dec 2015 15:59:47 +0000	0,1496000000	-0,0003
Mon, 28 Dec 2015 09:33:45 +0000	0,1499000000	-0,0004
Sun, 27 Dec 2015 14:16:27 +0000	0,1503000000	-0,0003
Mon, 14 Dec 2015 03:49:57 +0000	0,1506000000	0
Sun, 13 Dec 2015 19:01:03 +0000	0,1506000000	+0,0006
Mon, 07 Dec 2015 03:25:06 +0000	0,1500000000	-0,0008
Thu, 03 Dec 2015 18:32:45 +0000	0,1508000000	+0,0032
Thu, 26 Nov 2015 06:06:03 +0000	0,1476000000	-0,0012
Fri, 20 Nov 2015 14:08:35 +0000	0,1488000000	-0,0011
Tue, 10 Nov 2015 20:42:42 +0000	0,1499000000	-0,0017
Sat, 31 Oct 2015 01:42:13 +0000	0,1516000000	+0,0008
Thu, 29 Oct 2015 04:30:50 +0000	0,1508000000	-0,0019
Tue, 27 Oct 2015 09:48:23 +0000	0,1527000000	-0,002
Tue, 20 Oct 2015 15:13:55 +0000	0,1547000000	-0,0007
Wed, 14 Oct 2015 22:13:44 +0000	0,1554000000	+0,0004
Fri, 09 Oct 2015 22:30:43 +0000	0,1550000000	+0,0006
Tue, 06 Oct 2015 23:40:16 +0000	0,1544000000	+0,0004
Tue, 29 Sep 2015 13:43:43 +0000	0,1540000000	-0,0007
Tue, 29 Sep 2015 04:54:13 +0000	0,1547000000	+0,0009
Fri, 25 Sep 2015 20:04:24 +0000	0,1538000000	+0,0004
Wed, 23 Sep 2015 17:02:56 +0000	0,1534000000	-0,0004
Tue, 22 Sep 2015 05:03:06 +0000	0,1538000000	-0,0006
Fri, 18 Sep 2015 22:28:34 +0000	0,1544000000	+0,0008
Sun, 06 Sep 2015 23:25:46 +0000	0,1536000000	-0,0016
Tue, 01 Sep 2015 03:07:01 +0000	0,1552000000	+0,0009
Fri, 28 Aug 2015 06:08:31 +0000	0,1543000000	+0,0005
Thu, 27 Aug 2015 23:30:20 +0000	0,1538000000	-0,0028
Sat, 22 Aug 2015 05:28:18 +0000	0,1566000000	+0,0023
Sat, 15 Aug 2015 15:20:51 +0000	0,1543000000	-0,0001
Sat, 08 Aug 2015 23:03:47 +0000	0,1544000000	+0,0014
Wed, 05 Aug 2015 10:12:46 +0000	0,1530000000	-0,001
Sat, 25 Jul 2015 09:23:31 +0000	0,1540000000	0
Fri, 24 Jul 2015 18:39:42 +0000	0,1540000000	+0,0005
Wed, 08 Jul 2015 08:55:21 +0000	0,1535000000	-0,001
Sun, 05 Jul 2015 05:49:41 +0000	0,1545000000	0
Fri, 03 Jul 2015 16:49:08 +0000	0,1545000000	+0,0003
Thu, 02 Jul 2015 00:53:56 +0000	0,1542000000	-0,001
Sun, 28 Jun 2015 04:38:38 +0000	0,1552000000	-0,0014
Sat, 20 Jun 2015 08:33:57 +0000	0,1566000000	+0,0006
Sat, 13 Jun 2015 21:19:04 +0000	0,1560000000	+0,0003
Fri, 12 Jun 2015 04:58:36 +0000	0,1557000000	-0,0008
Tue, 09 Jun 2015 03:32:34 +0000	0,1565000000	+0,0007
Wed, 03 Jun 2015 06:24:33 +0000	0,1558000000	+0,0014
Sun, 24 May 2015 08:56:55 +0000	0,1544000000	-0,0025
Tue, 12 May 2015 17:47:45 +0000	0,1569000000	-0,0002
Fri, 08 May 2015 05:18:46 +0000	0,1571000000	+10
Mon, 04 May 2015 17:05:22 +0000	0,1570000000	+0,0007
Thu, 30 Apr 2015 00:39:56 +0000	0,1563000000	+0,001
Sun, 26 Apr 2015 13:38:10 +0000	0,1553000000	+0,0026
Wed, 15 Apr 2015 11:30:30 +0000	0,1527000000	-0,0012
Wed, 08 Apr 2015 20:08:52 +0000	0,1539000000	-0,0003
Tue, 07 Apr 2015 11:20:27 +0000	0,1542000000	+0,0002
Mon, 30 Mar 2015 09:07:54 +0000	0,1540000000	-0,0005
Tue, 24 Mar 2015 19:16:08 +0000	0,1545000000	+0,0034
Sun, 15 Mar 2015 04:52:49 +0000	0,1511000000	-0,0002
Wed, 04 Mar 2015 14:32:27 +0000	0,1513000000	-0,0016
Tue, 24 Feb 2015 00:43:10 +0000	0,1529000000	-0,001
Sun, 15 Feb 2015 05:18:43 +0000	0,1539000000	+0,0011
Sat, 07 Feb 2015 00:33:10 +0000	0,1528000000	0
Thu, 29 Jan 2015 23:21:43 +0000	0,1528000000	-0,0006
Sat, 17 Jan 2015 07:17:26 +0000	0,1534000000	-0,004
Thu, 01 Jan 2015 21:41:42 +0000	0,1574000000	+0,0005
Wed, 24 Dec 2014 11:35:37 +0000	0,1569000000	+0,0001
Thu, 18 Dec 2014 07:36:06 +0000	0,1568000000	-0,0005
Thu, 04 Dec 2014 01:40:06 +0000	0,1573000000	-0,0011
Sat, 29 Nov 2014 10:59:59 +0000	0,1584000000	-0,0009
Mon, 17 Nov 2014 18:41:13 +0000	0,1593000000	+10
Mon, 03 Nov 2014 15:05:56 +0000	0,1592000000	-0,0006
Fri, 03 Oct 2014 23:14:00 +0000	0,1598000000	-0,002
Sun, 21 Sep 2014 16:41:26 +0000	0,1618000000	-0,0005
Wed, 17 Sep 2014 07:17:14 +0000	0,1623000000	10
Sun, 14 Sep 2014 22:30:27 +0000	0,1624000000	+10
Thu, 11 Sep 2014 13:18:45 +0000	0,1623000000	0
Wed, 10 Sep 2014 16:40:42 +0000	0,1623000000	-0,0006
Fri, 05 Sep 2014 06:18:59 +0000	0,1629000000	-0,0011
Wed, 27 Aug 2014 15:29:10 +0000	0,1640000000	10
Sun, 24 Aug 2014 02:55:38 +0000	0,1641000000	-0,0009
Tue, 19 Aug 2014 16:29:41 +0000	0,1650000000	+0,0003
Thu, 14 Aug 2014 06:20:53 +0000	0,1647000000	+0,0002
Wed, 13 Aug 2014 01:48:12 +0000	0,1645000000	-0,0006
Sat, 09 Aug 2014 10:52:37 +0000	0,1651000000	-0,0001
Wed, 06 Aug 2014 02:56:35 +0000	0,1652000000	+0,0009
Mon, 28 Jul 2014 10:32:56 +0000	0,1643000000	+0,0003
Sun, 20 Jul 2014 03:45:52 +0000	0,1640000000	+0,0003
Wed, 16 Jul 2014 20:34:05 +0000	0,1637000000	-0,0027
Thu, 10 Jul 2014 10:46:58 +0000	0,1664000000	-0,0009
Tue, 01 Jul 2014 02:28:08 +0000	0,1673000000	+0,0003
Fri, 27 Jun 2014 11:05:01 +0000	0,1670000000	-0,0007
Thu, 26 Jun 2014 04:27:35 +0000	0,1677000000	-0,0003
Wed, 25 Jun 2014 03:37:18 +0000	0,1680000000	-0,0009
Sun, 22 Jun 2014 12:05:07 +0000	0,1689000000	-0,0008
Tue, 17 Jun 2014 04:19:10 +0000	0,1697000000	+10
Mon, 16 Jun 2014 18:36:49 +0000	0,1696000000	-0,0014
Fri, 13 Jun 2014 02:06:09 +0000	0,1710000000	-0,0008
Mon, 09 Jun 2014 07:36:35 +0000	0,1718000000	-0,0003
Sat, 07 Jun 2014 12:41:32 +0000	0,1721000000	-0,0006
Sat, 31 May 2014 21:39:36 +0000	0,1727000000	-0,0032
Mon, 28 Apr 2014 15:29:32 +0000	0,1759000000	-0,0004
Sat, 26 Apr 2014 20:46:52 +0000	0,1763000000	-0,0008
Sat, 19 Apr 2014 09:16:41 +0000	0,1771000000	+0,0006
Thu, 03 Apr 2014 18:21:31 +0000	0,1765000000	-0,0015
Thu, 03 Apr 2014 05:01:32 +0000	0,1780000000	+0,0003
Sun, 30 Mar 2014 11:23:26 +0000	0,1777000000	0
Sat, 29 Mar 2014 22:08:36 +0000	0,1777000000	-0,0012
Tue, 18 Mar 2014 09:58:24 +0000	0,1789000000	+0,0007
Fri, 14 Mar 2014 06:52:47 +0000	0,1782000000	-0,0013
Tue, 11 Mar 2014 20:06:01 +0000	0,1795000000	+0,0007
Sat, 01 Mar 2014 01:54:54 +0000	0,1788000000	0
Fri, 28 Feb 2014 21:06:21 +0000	0,1788000000	+0,0007
Tue, 18 Feb 2014 13:40:39 +0000	0,1781000000	+0,0009
Tue, 11 Feb 2014 12:38:51 +0000	0,1772000000	+0,0011
Fri, 31 Jan 2014 19:33:44 +0000	0,1761000000	+0,0022
Sun, 26 Jan 2014 22:30:07 +0000	0,1739000000	+0,0034
Wed, 15 Jan 2014 17:34:10 +0000	0,1705000000	-0,0002
Sun, 12 Jan 2014 11:55:50 +0000	0,1707000000	-0,001
Wed, 01 Jan 2014 05:39:56 +0000	0,1717000000	+0,0007
Sun, 22 Dec 2013 16:57:57 +0000	0,1710000000	+0,0015
Mon, 09 Dec 2013 06:17:07 +0000	0,1695000000	-0,000351007
Sun, 03 Nov 2013 19:39:13 +0000	0,1698510070	-0,002906249
Mon, 28 Oct 2013 11:56:18 +0000	0,1727572560	-0,00018032
Thu, 24 Oct 2013 13:16:17 +0000	0,1729375760	+0,001117932
Tue, 15 Oct 2013 14:18:41 +0000	0,1718196440	-0,00016396
Fri, 11 Oct 2013 20:39:56 +0000	0,1719836040	+0,000317631
Tue, 01 Oct 2013 09:01:57 +0000	0,1716659730	0
Sat, 28 Sep 2013 20:25:37 +0000	0,1716659730	0
Thu, 26 Sep 2013 14:30:10 +0000	0,1716659730	-0,00065978
Wed, 04 Sep 2013 23:39:59 +0000	0,1723257530	+0,000110254
Mon, 02 Sep 2013 04:40:22 +0000	0,1722154990	-0,000165336
Sat, 31 Aug 2013 14:01:46 +0000	0,1723808350	-0,001816186
Thu, 22 Aug 2013 00:15:38 +0000	0,1741970210	+0,001413465
Mon, 05 Aug 2013 04:54:02 +0000	0,1727835560	+0,000637723
Sun, 04 Aug 2013 11:34:06 +0000	0,1721458330	-0,000217985
Sat, 27 Jul 2013 16:19:10 +0000	0,1723638180	+0,000829807
Wed, 03 Jul 2013 02:26:46 +0000	0,1715340110	-0,001449491
Mon, 01 Jul 2013 07:35:14 +0000	0,1729835020	+0,000279624
Sun, 23 Jun 2013 11:35:47 +0000	0,1727038780	-0,000279073
Sun, 26 May 2013 08:01:39 +0000	0,1729829510	0
Sat, 25 May 2013 18:12:01 +0000	0,1729829510	-0,000379084
Tue, 21 May 2013 00:54:49 +0000	0,1733620350	-0,003418859
Tue, 30 Apr 2013 07:15:19 +0000	0,1767808940	0
Mon, 29 Apr 2013 06:25:16 +0000	0,1767808940	0
Sun, 28 Apr 2013 16:48:12 +0000	0,1767808940	-0,003068131
Mon, 08 Apr 2013 05:15:09 +0000	0,1798490250	+0,000884439
Mon, 01 Apr 2013 06:00:08 +0000	0,1789645860	7,2548
Tue, 26 Mar 2013 08:30:50 +0000	0,1790371340	-0,000211637
Wed, 20 Mar 2013 08:34:40 +0000	0,1792487710	-0,000469476
Tue, 19 Mar 2013 06:45:24 +0000	0,1797182470	+0,000483862
Wed, 27 Feb 2013 16:03:14 +0000	0,1792343850	-0,000887736
Thu, 21 Feb 2013 22:57:53 +0000	0,1801221210	-0,000979307
Thu, 21 Feb 2013 04:28:54 +0000	0,1811014280	-0,000204354
Tue, 19 Feb 2013 07:48:45 +0000	0,1813057820	+0,000370499
Tue, 12 Feb 2013 22:24:07 +0000	0,1809352830	-0,00031468
Mon, 11 Feb 2013 20:49:25 +0000	0,1812499630	+0,000268536
Mon, 11 Feb 2013 16:39:09 +0000	0,1809814270	+0,000140221
Fri, 25 Jan 2013 16:07:53 +0000	0,1808412060	+0,000345324
Thu, 24 Jan 2013 16:44:48 +0000	0,1804958820	-0,000539767
Fri, 18 Jan 2013 22:27:35 +0000	0,1810356490	-0,000447283
Sun, 13 Jan 2013 14:44:19 +0000	0,1814829320	+0,000157873
Fri, 04 Jan 2013 17:22:35 +0000	0,1813250590	0
Thu, 03 Jan 2013 18:48:14 +0000	0,1813250590	+3,4035
Tue, 01 Jan 2013 12:56:26 +0000	0,1812910240	-0,000116877
Sat, 29 Dec 2012 08:49:12 +0000	0,1814079010	+0,001551175
Fri, 07 Dec 2012 04:54:53 +0000	0,1798567260	0
Wed, 05 Dec 2012 22:37:42 +0000	0,1798567260	-0,00044416
Tue, 04 Dec 2012 22:19:16 +0000	0,1803008860	0

Обратите внимание, что информация об обменного курса TND в KWD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:57:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Кувейтский динар

Примечание: График курса обмена валют Тунисский динар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Кувейтский динар в течение 1975 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.