Обменный курс на сегодня для TND/KYD является TND за KYD, это означает, что с 100 Тунисский динар можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KYD.

TND в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:25:14 +0000	0,3266000000	-0,003
Wed, 01 Nov 2017 08:39:08 +0000	0,3296000000	+0,0019
Mon, 30 Oct 2017 18:41:31 +0000	0,3277000000	+0,0004
Sat, 28 Oct 2017 10:42:20 +0000	0,3273000000	+0,0013
Fri, 27 Oct 2017 02:59:53 +0000	0,3260000000	-0,0067
Wed, 25 Oct 2017 16:18:58 +0000	0,3327000000	+0,002
Tue, 24 Oct 2017 05:44:56 +0000	0,3307000000	-0,0012
Wed, 18 Oct 2017 20:40:52 +0000	0,3319000000	+0,0007
Mon, 16 Oct 2017 06:41:35 +0000	0,3312000000	-0,0011
Thu, 12 Oct 2017 19:23:55 +0000	0,3323000000	+0,0022
Wed, 11 Oct 2017 04:13:40 +0000	0,3301000000	-0,0007
Mon, 09 Oct 2017 01:20:38 +0000	0,3308000000	0
Sat, 07 Oct 2017 19:41:57 +0000	0,3308000000	0
Fri, 06 Oct 2017 21:58:37 +0000	0,3308000000	+0,0011
Fri, 06 Oct 2017 03:57:36 +0000	0,3297000000	-0,0019
Thu, 05 Oct 2017 02:07:23 +0000	0,3316000000	0
Wed, 04 Oct 2017 06:01:31 +0000	0,3316000000	-0,0007
Fri, 29 Sep 2017 06:27:17 +0000	0,3323000000	+0,0019
Wed, 27 Sep 2017 20:46:50 +0000	0,3304000000	-0,0012
Wed, 27 Sep 2017 10:02:00 +0000	0,3316000000	-0,0046
Mon, 25 Sep 2017 01:30:11 +0000	0,3362000000	+0,0018
Sun, 24 Sep 2017 02:18:44 +0000	0,3344000000	-0,0019
Fri, 22 Sep 2017 20:55:00 +0000	0,3363000000	+0,0004
Thu, 21 Sep 2017 22:07:15 +0000	0,3359000000	-0,001
Thu, 21 Sep 2017 07:15:34 +0000	0,3369000000	+0,0013
Thu, 14 Sep 2017 03:24:43 +0000	0,3356000000	-0,0039
Fri, 08 Sep 2017 10:22:40 +0000	0,3395000000	+0,0009
Thu, 07 Sep 2017 18:49:13 +0000	0,3386000000	+0,0031
Tue, 05 Sep 2017 17:04:19 +0000	0,3355000000	-0,0006
Sun, 03 Sep 2017 04:11:13 +0000	0,3361000000	-0,001
Thu, 31 Aug 2017 13:27:35 +0000	0,3371000000	-0,0015
Mon, 28 Aug 2017 20:03:14 +0000	0,3386000000	+0,0008
Sun, 27 Aug 2017 05:25:58 +0000	0,3378000000	+0,0027
Wed, 23 Aug 2017 22:42:08 +0000	0,3351000000	-0,0055
Sun, 20 Aug 2017 18:17:40 +0000	0,3406000000	+0,0013
Thu, 17 Aug 2017 13:35:44 +0000	0,3393000000	-0,0015
Thu, 17 Aug 2017 01:34:36 +0000	0,3408000000	10
Mon, 14 Aug 2017 22:15:24 +0000	0,3409000000	-0,0003
Mon, 14 Aug 2017 14:48:19 +0000	0,3412000000	+0,0056
Sun, 06 Aug 2017 03:19:13 +0000	0,3356000000	-0,0057
Tue, 01 Aug 2017 00:21:30 +0000	0,3413000000	+0,0028
Fri, 28 Jul 2017 12:09:24 +0000	0,3385000000	-0,0009
Fri, 28 Jul 2017 07:30:18 +0000	0,3394000000	+0,0002
Wed, 26 Jul 2017 11:10:37 +0000	0,3392000000	+0,007
Wed, 26 Jul 2017 06:09:50 +0000	0,3322000000	-0,0059
Mon, 24 Jul 2017 22:09:20 +0000	0,3381000000	+0,0024
Tue, 18 Jul 2017 04:32:00 +0000	0,3357000000	-0,0003
Mon, 17 Jul 2017 00:40:17 +0000	0,3360000000	+0,0008
Fri, 14 Jul 2017 11:44:43 +0000	0,3352000000	+0,0027
Sat, 01 Jul 2017 02:55:19 +0000	0,3325000000	-0,0054
Fri, 30 Jun 2017 14:01:07 +0000	0,3379000000	+0,0035
Fri, 30 Jun 2017 10:20:32 +0000	0,3344000000	-0,005
Fri, 30 Jun 2017 00:37:40 +0000	0,3394000000	+0,0019
Thu, 29 Jun 2017 16:00:29 +0000	0,3375000000	+0,0042
Thu, 22 Jun 2017 22:06:17 +0000	0,3333000000	+0,001
Wed, 21 Jun 2017 05:22:40 +0000	0,3323000000	+0,0003
Fri, 16 Jun 2017 13:24:34 +0000	0,3320000000	-0,0009
Thu, 15 Jun 2017 21:38:51 +0000	0,3329000000	-0,0024
Wed, 14 Jun 2017 20:18:15 +0000	0,3353000000	+0,0009
Wed, 14 Jun 2017 10:39:37 +0000	0,3344000000	-0,0013
Wed, 14 Jun 2017 07:01:45 +0000	0,3357000000	-0,0016
Sat, 10 Jun 2017 06:38:15 +0000	0,3373000000	+0,0007
Thu, 08 Jun 2017 09:04:23 +0000	0,3366000000	+0,0007
Tue, 06 Jun 2017 07:42:20 +0000	0,3359000000	-0,0013
Mon, 05 Jun 2017 13:29:46 +0000	0,3372000000	+0,0014
Sun, 28 May 2017 10:24:26 +0000	0,3358000000	-0,0008
Wed, 24 May 2017 06:12:15 +0000	0,3366000000	-0,0002
Sun, 21 May 2017 17:10:20 +0000	0,3368000000	-0,0006
Fri, 19 May 2017 11:49:59 +0000	0,3374000000	-0,0023
Wed, 17 May 2017 07:34:40 +0000	0,3397000000	+0,0058
Mon, 15 May 2017 12:23:34 +0000	0,3339000000	-0,0063
Sun, 07 May 2017 18:58:01 +0000	0,3402000000	10
Fri, 05 May 2017 22:05:55 +0000	0,3403000000	+0,005
Tue, 02 May 2017 03:11:05 +0000	0,3353000000	+0,0024
Sun, 30 Apr 2017 13:58:27 +0000	0,3329000000	-0,0008
Wed, 26 Apr 2017 05:41:48 +0000	0,3337000000	+0,0091
Tue, 25 Apr 2017 12:06:03 +0000	0,3246000000	-0,0035
Sun, 23 Apr 2017 16:04:57 +0000	0,3281000000	0
Sun, 23 Apr 2017 09:58:11 +0000	0,3281000000	-0,0276
Wed, 19 Apr 2017 17:35:20 +0000	0,3557000000	+0,0003
Mon, 17 Apr 2017 04:32:37 +0000	0,3554000000	-0,002
Tue, 11 Apr 2017 14:58:39 +0000	0,3574000000	-0,0007
Sun, 09 Apr 2017 04:13:23 +0000	0,3581000000	+0,0013
Fri, 07 Apr 2017 15:26:10 +0000	0,3568000000	-0,0028
Wed, 05 Apr 2017 09:51:27 +0000	0,3596000000	+10
Tue, 04 Apr 2017 05:44:57 +0000	0,3595000000	-0,0029
Sat, 25 Mar 2017 19:34:33 +0000	0,3624000000	+0,0039
Sun, 19 Mar 2017 08:10:36 +0000	0,3585000000	0
Sat, 18 Mar 2017 11:28:00 +0000	0,3585000000	-0,0029
Thu, 16 Mar 2017 16:31:46 +0000	0,3614000000	+0,0005
Thu, 16 Mar 2017 03:35:37 +0000	0,3609000000	+0,0013
Sat, 11 Mar 2017 12:50:32 +0000	0,3596000000	+0,0017
Fri, 10 Mar 2017 13:58:45 +0000	0,3579000000	-0,0002
Fri, 10 Mar 2017 10:37:51 +0000	0,3581000000	+0,0021
Tue, 07 Mar 2017 16:38:08 +0000	0,3560000000	-0,0007
Thu, 02 Mar 2017 03:55:23 +0000	0,3567000000	-0,0014
Tue, 28 Feb 2017 13:20:49 +0000	0,3581000000	-0,0001
Fri, 24 Feb 2017 15:20:22 +0000	0,3582000000	-0,0004
Thu, 23 Feb 2017 16:48:40 +0000	0,3586000000	+0,0011
Tue, 21 Feb 2017 18:16:55 +0000	0,3575000000	-0,0014
Sun, 19 Feb 2017 08:15:31 +0000	0,3589000000	0
Sat, 18 Feb 2017 16:19:39 +0000	0,3589000000	-0,0006
Wed, 08 Feb 2017 14:23:00 +0000	0,3595000000	+0,0012
Tue, 07 Feb 2017 11:01:17 +0000	0,3583000000	-0,0012
Sun, 05 Feb 2017 15:14:08 +0000	0,3595000000	0
Sat, 04 Feb 2017 11:12:00 +0000	0,3595000000	+0,0048
Sun, 29 Jan 2017 16:18:06 +0000	0,3547000000	0
Sun, 29 Jan 2017 05:48:37 +0000	0,3547000000	0
Sat, 28 Jan 2017 12:15:04 +0000	0,3547000000	0
Sat, 28 Jan 2017 08:41:31 +0000	0,3547000000	-0,0057
Tue, 24 Jan 2017 22:09:23 +0000	0,3604000000	-0,0006
Tue, 24 Jan 2017 16:41:29 +0000	0,3610000000	+0,0065
Wed, 11 Jan 2017 10:44:59 +0000	0,3545000000	+0,0012
Wed, 04 Jan 2017 05:40:34 +0000	0,3533000000	-0,003
Mon, 02 Jan 2017 04:34:10 +0000	0,3563000000	0
Sun, 01 Jan 2017 19:37:37 +0000	0,3563000000	+0,0018
Sun, 25 Dec 2016 08:11:03 +0000	0,3545000000	0
Sat, 24 Dec 2016 23:51:25 +0000	0,3545000000	+0,0032
Fri, 23 Dec 2016 12:32:00 +0000	0,3513000000	-0,0022
Wed, 21 Dec 2016 00:39:13 +0000	0,3535000000	-0,0011
Sun, 18 Dec 2016 22:50:27 +0000	0,3546000000	0
Sun, 18 Dec 2016 13:35:47 +0000	0,3546000000	-0,0037
Wed, 14 Dec 2016 15:44:44 +0000	0,3583000000	+0,0015
Wed, 07 Dec 2016 17:17:17 +0000	0,3568000000	+0,0022
Tue, 06 Dec 2016 19:13:03 +0000	0,3546000000	+0,0006
Thu, 01 Dec 2016 14:37:47 +0000	0,3540000000	-0,0035
Sun, 27 Nov 2016 15:39:12 +0000	0,3575000000	0
Sun, 27 Nov 2016 10:17:09 +0000	0,3575000000	+0,0029
Thu, 24 Nov 2016 07:53:37 +0000	0,3546000000	-0,0035
Tue, 22 Nov 2016 22:18:36 +0000	0,3581000000	+0,0013
Sat, 19 Nov 2016 00:30:29 +0000	0,3568000000	-0,0081
Sat, 29 Oct 2016 03:14:13 +0000	0,3649000000	+0,0014
Tue, 25 Oct 2016 17:04:22 +0000	0,3635000000	-0,0011
Wed, 19 Oct 2016 20:47:57 +0000	0,3646000000	-0,0023
Fri, 14 Oct 2016 18:55:46 +0000	0,3669000000	0
Fri, 14 Oct 2016 04:45:17 +0000	0,3669000000	-0,0006
Thu, 13 Oct 2016 13:03:35 +0000	0,3675000000	-0,0054
Sun, 02 Oct 2016 00:04:24 +0000	0,3729000000	+0,0002
Fri, 30 Sep 2016 11:28:20 +0000	0,3727000000	+0,0006
Mon, 26 Sep 2016 19:20:07 +0000	0,3721000000	+0,0012
Thu, 22 Sep 2016 09:45:58 +0000	0,3709000000	+10
Sun, 18 Sep 2016 23:49:12 +0000	0,3708000000	-0,0021
Sat, 17 Sep 2016 12:00:29 +0000	0,3729000000	+0,0009
Wed, 14 Sep 2016 13:24:50 +0000	0,3720000000	0
Wed, 14 Sep 2016 00:57:34 +0000	0,3720000000	-0,002
Fri, 09 Sep 2016 08:25:36 +0000	0,3740000000	-0,0005
Fri, 26 Aug 2016 06:12:58 +0000	0,3745000000	-0,0006
Sun, 21 Aug 2016 14:04:32 +0000	0,3751000000	0
Sat, 20 Aug 2016 01:03:45 +0000	0,3751000000	+0,0003
Thu, 18 Aug 2016 15:59:15 +0000	0,3748000000	+0,0032
Sun, 14 Aug 2016 21:34:12 +0000	0,3716000000	+0,0008
Fri, 05 Aug 2016 09:11:54 +0000	0,3708000000	+0,0022
Thu, 28 Jul 2016 10:23:40 +0000	0,3686000000	+0,0011
Sun, 24 Jul 2016 05:47:09 +0000	0,3675000000	-0,0022
Tue, 19 Jul 2016 07:23:14 +0000	0,3697000000	-0,0003
Mon, 18 Jul 2016 06:03:39 +0000	0,3700000000	0
Sun, 17 Jul 2016 05:27:34 +0000	0,3700000000	0
Sat, 16 Jul 2016 19:03:21 +0000	0,3700000000	-0,0014
Fri, 15 Jul 2016 11:47:39 +0000	0,3714000000	+0,0004
Fri, 15 Jul 2016 03:31:24 +0000	0,3710000000	-0,0087
Wed, 22 Jun 2016 11:18:40 +0000	0,3797000000	-0,0002
Tue, 21 Jun 2016 18:11:13 +0000	0,3799000000	+0,0012
Sat, 18 Jun 2016 14:57:41 +0000	0,3787000000	0
Sat, 18 Jun 2016 02:54:30 +0000	0,3787000000	-0,0016
Mon, 13 Jun 2016 16:36:16 +0000	0,3803000000	-0,007
Mon, 06 Jun 2016 03:52:22 +0000	0,3873000000	+0,001
Fri, 03 Jun 2016 19:26:01 +0000	0,3863000000	-0,0078
Fri, 20 May 2016 22:16:25 +0000	0,3941000000	-0,0015
Fri, 20 May 2016 08:22:11 +0000	0,3956000000	-0,002
Tue, 17 May 2016 13:48:23 +0000	0,3976000000	-0,0018
Mon, 16 May 2016 17:02:32 +0000	0,3994000000	-0,0072
Mon, 09 May 2016 16:09:27 +0000	0,4066000000	0
Mon, 09 May 2016 07:41:22 +0000	0,4066000000	+0,0022
Sat, 23 Apr 2016 04:54:47 +0000	0,4044000000	-0,0048
Tue, 05 Apr 2016 01:12:16 +0000	0,4092000000	+10
Sat, 02 Apr 2016 22:00:20 +0000	0,4091000000	+0,0041
Sun, 21 Feb 2016 18:31:56 +0000	0,4050000000	-0,0012
Wed, 17 Feb 2016 13:45:43 +0000	0,4062000000	0
Mon, 15 Feb 2016 20:05:26 +0000	0,4062000000	-0,0011
Mon, 15 Feb 2016 13:37:38 +0000	0,4073000000	+0,0049
Tue, 19 Jan 2016 17:32:49 +0000	0,4024000000	-0,0014
Sun, 17 Jan 2016 21:43:16 +0000	0,4038000000	+0,0017
Fri, 08 Jan 2016 17:41:21 +0000	0,4021000000	-0,0053
Sat, 12 Dec 2015 14:13:56 +0000	0,4074000000	+0,0096
Sat, 28 Nov 2015 00:09:50 +0000	0,3978000000	-0,0017
Thu, 26 Nov 2015 06:06:05 +0000	0,3995000000	-0,0127
Tue, 27 Oct 2015 09:48:26 +0000	0,4122000000	-0,0074
Tue, 20 Oct 2015 12:43:08 +0000	0,4196000000	+10
Sat, 17 Oct 2015 09:32:55 +0000	0,4195000000	-0,0007
Fri, 16 Oct 2015 19:42:37 +0000	0,4202000000	+0,0006
Tue, 29 Sep 2015 04:52:39 +0000	0,4196000000	+0,0015
Tue, 29 Sep 2015 01:27:18 +0000	0,4181000000	+0,0008
Sun, 27 Sep 2015 12:54:02 +0000	0,4173000000	10
Fri, 25 Sep 2015 20:04:27 +0000	0,4174000000	+0,0029
Thu, 06 Aug 2015 12:10:10 +0000	0,4145000000	-0,0023
Sun, 02 Aug 2015 13:58:14 +0000	0,4168000000	0
Fri, 31 Jul 2015 22:19:51 +0000	0,4168000000	-0,0024
Mon, 27 Jul 2015 07:35:51 +0000	0,4192000000	+0,0005
Sat, 04 Jul 2015 16:06:45 +0000	0,4187000000	-0,0082
Thu, 18 Jun 2015 11:16:58 +0000	0,4269000000	+0,0033
Sat, 13 Jun 2015 21:19:02 +0000	0,4236000000	-0,0008
Wed, 10 Jun 2015 04:26:15 +0000	0,4244000000	-0,0006
Thu, 04 Jun 2015 19:10:38 +0000	0,4250000000	+0,0087
Thu, 28 May 2015 00:48:25 +0000	0,4163000000	+0,0006
Wed, 27 May 2015 18:59:16 +0000	0,4157000000	-0,0143
Sun, 17 May 2015 12:50:46 +0000	0,4300000000	+0,0044
Thu, 30 Apr 2015 00:39:51 +0000	0,4256000000	+0,0033
Sun, 26 Apr 2015 21:28:15 +0000	0,4223000000	+0,0005
Mon, 06 Apr 2015 09:08:09 +0000	0,4218000000	+0,0012
Sat, 24 Jan 2015 21:31:12 +0000	0,4206000000	+0,0008
Fri, 23 Jan 2015 08:55:37 +0000	0,4198000000	-0,02
Sun, 28 Dec 2014 06:06:35 +0000	0,4398000000	+0,0001
Wed, 24 Dec 2014 11:36:12 +0000	0,4397000000	+10
Fri, 19 Dec 2014 12:08:41 +0000	0,4396000000	-0,0046
Thu, 11 Dec 2014 01:23:52 +0000	0,4442000000	-0,0011
Sat, 29 Nov 2014 11:00:10 +0000	0,4453000000	-0,0022
Sun, 09 Nov 2014 11:55:27 +0000	0,4475000000	-0,0067
Sun, 26 Oct 2014 15:44:39 +0000	0,4542000000	-0,0005
Thu, 23 Oct 2014 04:20:25 +0000	0,4547000000	-0,003
Fri, 17 Oct 2014 00:44:03 +0000	0,4577000000	+0,0033
Sat, 11 Oct 2014 21:38:22 +0000	0,4544000000	-0,0034
Mon, 29 Sep 2014 05:24:58 +0000	0,4578000000	-0,0067
Tue, 16 Sep 2014 09:27:35 +0000	0,4645000000	0
Tue, 16 Sep 2014 02:03:32 +0000	0,4645000000	-0,0002
Sun, 14 Sep 2014 01:14:07 +0000	0,4647000000	+0,0006
Thu, 11 Sep 2014 03:19:45 +0000	0,4641000000	0
Wed, 10 Sep 2014 16:40:49 +0000	0,4641000000	-0,0131
Sun, 17 Aug 2014 23:55:45 +0000	0,4772000000	0
Fri, 15 Aug 2014 18:48:52 +0000	0,4772000000	+0,001
Wed, 13 Aug 2014 01:48:09 +0000	0,4762000000	-0,0022
Wed, 06 Aug 2014 02:56:41 +0000	0,4784000000	+0,0023
Mon, 28 Jul 2014 10:37:11 +0000	0,4761000000	10
Sun, 20 Jul 2014 03:47:02 +0000	0,4762000000	-0,005
Mon, 14 Jul 2014 23:17:57 +0000	0,4812000000	-0,0027
Thu, 10 Jul 2014 10:43:06 +0000	0,4839000000	0
Thu, 10 Jul 2014 00:07:20 +0000	0,4839000000	-0,0041
Thu, 26 Jun 2014 05:50:47 +0000	0,4880000000	+0,0009
Wed, 25 Jun 2014 04:41:33 +0000	0,4871000000	-0,0034
Sun, 22 Jun 2014 12:05:09 +0000	0,4905000000	0
Sat, 21 Jun 2014 04:32:52 +0000	0,4905000000	-0,0024
Mon, 16 Jun 2014 18:35:50 +0000	0,4929000000	+0,0003
Sun, 15 Jun 2014 19:03:06 +0000	0,4926000000	-0,0043
Fri, 13 Jun 2014 02:06:10 +0000	0,4969000000	-0,0035
Sat, 07 Jun 2014 12:52:12 +0000	0,5004000000	-0,0025
Wed, 04 Jun 2014 02:31:16 +0000	0,5029000000	-0,0031
Wed, 14 May 2014 12:51:12 +0000	0,5060000000	0
Wed, 14 May 2014 03:20:08 +0000	0,5060000000	-0,0071
Mon, 28 Apr 2014 16:55:43 +0000	0,5131000000	-0,0012
Fri, 25 Apr 2014 22:48:17 +0000	0,5143000000	-0,0002
Thu, 24 Apr 2014 00:49:48 +0000	0,5145000000	-0,0012
Fri, 18 Apr 2014 12:26:41 +0000	0,5157000000	-0,0036
Thu, 10 Apr 2014 17:10:13 +0000	0,5193000000	+0,0026
Thu, 03 Apr 2014 23:00:51 +0000	0,5167000000	+0,0036
Thu, 03 Apr 2014 18:21:35 +0000	0,5131000000	-0,0049
Thu, 03 Apr 2014 05:01:17 +0000	0,5180000000	-0,0009
Tue, 01 Apr 2014 19:05:59 +0000	0,5189000000	10
Fri, 14 Mar 2014 06:58:11 +0000	0,5190000000	-0,0038
Tue, 11 Mar 2014 20:12:01 +0000	0,5228000000	+0,0036
Mon, 24 Feb 2014 11:34:09 +0000	0,5192000000	+0,0005
Sat, 22 Feb 2014 23:50:10 +0000	0,5187000000	0
Wed, 19 Feb 2014 03:29:38 +0000	0,5187000000	+0,0004
Tue, 18 Feb 2014 13:39:25 +0000	0,5183000000	+0,0009
Mon, 17 Feb 2014 18:54:04 +0000	0,5174000000	+0,0026
Tue, 11 Feb 2014 12:37:44 +0000	0,5148000000	+0,0036
Fri, 31 Jan 2014 19:36:34 +0000	0,5112000000	+0,0148
Tue, 21 Jan 2014 10:07:18 +0000	0,4964000000	+0,001
Tue, 14 Jan 2014 04:59:27 +0000	0,4954000000	-0,0003
Sun, 12 Jan 2014 11:55:52 +0000	0,4957000000	+0,0011
Wed, 08 Jan 2014 19:27:20 +0000	0,4946000000	-0,0039
Wed, 01 Jan 2014 04:54:31 +0000	0,4985000000	+0,0046
Thu, 12 Dec 2013 15:25:54 +0000	0,4939000000	+0,0017
Mon, 09 Dec 2013 13:59:02 +0000	0,4922000000	-0,0007
Sun, 08 Dec 2013 19:34:25 +0000	0,4929000000	+0,0017
Fri, 06 Dec 2013 11:19:22 +0000	0,4912000000	-0,0102678
Sat, 02 Nov 2013 10:26:44 +0000	0,5014678000	-0,00116768
Tue, 29 Oct 2013 23:06:01 +0000	0,5026354800	-0,000802781
Tue, 29 Oct 2013 16:16:19 +0000	0,5034382610	+0,00012382
Thu, 24 Oct 2013 13:16:24 +0000	0,5033144410	+0,005862181
Thu, 10 Oct 2013 13:10:33 +0000	0,4974522600	+0,001053701
Wed, 09 Oct 2013 18:45:35 +0000	0,4963985590	-0,000692081
Wed, 02 Oct 2013 22:33:15 +0000	0,4970906400	0
Tue, 01 Oct 2013 23:44:04 +0000	0,4970906400	0
Sun, 29 Sep 2013 16:11:32 +0000	0,4970906400	0
Thu, 26 Sep 2013 02:19:57 +0000	0,4970906400	-0,00336692
Mon, 23 Sep 2013 03:51:34 +0000	0,5004575600	+0,0012792
Sat, 14 Sep 2013 03:24:48 +0000	0,4991783600	+0,003440721
Mon, 02 Sep 2013 18:42:19 +0000	0,4957376390	-0,006960161
Thu, 22 Aug 2013 00:14:19 +0000	0,5026978000	+0,006509981
Wed, 14 Aug 2013 18:16:55 +0000	0,4961878190	-0,001717081
Tue, 30 Jul 2013 05:34:45 +0000	0,4979049000	+0,005175841
Wed, 03 Jul 2013 02:25:06 +0000	0,4927290590	-0,005690801
Mon, 24 Jun 2013 10:29:33 +0000	0,4984198600	-0,00164082
Sun, 23 Jun 2013 11:35:47 +0000	0,5000606800	-0,005644061
Sat, 15 Jun 2013 23:06:58 +0000	0,5057047410	+0,010595222
Mon, 27 May 2013 13:44:38 +0000	0,4951095190	+0,00026896
Sun, 26 May 2013 14:50:32 +0000	0,4948405590	-0,013560342
Sun, 28 Apr 2013 17:58:36 +0000	0,5084009010	-0,005705561
Wed, 17 Apr 2013 17:37:46 +0000	0,5141064620	+3,198
Sun, 31 Mar 2013 23:22:31 +0000	0,5140744820	+0,001381679
Thu, 28 Mar 2013 20:04:17 +0000	0,5126928030	-0,005147969
Sat, 09 Mar 2013 08:05:47 +0000	0,5178407720	-0,000457531
Fri, 01 Mar 2013 10:28:38 +0000	0,5182983030	-0,0005248
Wed, 27 Feb 2013 19:42:11 +0000	0,5188231030	-0,008135221
Tue, 19 Feb 2013 07:48:45 +0000	0,5269583240	0
Mon, 18 Feb 2013 05:56:11 +0000	0,5269583240	+0,00094628
Tue, 12 Feb 2013 22:24:06 +0000	0,5260120440	-0,00067568
Mon, 11 Feb 2013 20:49:22 +0000	0,5266877240	0
Mon, 11 Feb 2013 16:39:14 +0000	0,5266877240	-0,004641201
Tue, 05 Feb 2013 06:59:58 +0000	0,5313289250	+0,00164738
Sun, 27 Jan 2013 18:03:21 +0000	0,5296815450	+0,001364434
Sun, 13 Jan 2013 14:44:19 +0000	0,5283171110	-0,000442801
Fri, 21 Dec 2012 05:55:01 +0000	0,5287599120	+0,000715042
Thu, 20 Dec 2012 18:34:56 +0000	0,5280448700	+0,00016974
Wed, 19 Dec 2012 12:25:29 +0000	0,5278751300	+0,002300924
Tue, 18 Dec 2012 05:36:36 +0000	0,5255742060	-0,000405081
Sun, 16 Dec 2012 11:30:53 +0000	0,5259792870	0

Обратите внимание, что информация об обменного курса TND в KYD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:25:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Тунисский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доллар Каймановых островов в течение 1781 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.