Обменный курс на сегодня для TND/KZT является TND за KZT, это означает, что с 100 Тунисский динар можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или KZT.

TND в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:48:39 +0000	133,3201000000	-1,6987
Thu, 26 Oct 2017 05:52:09 +0000	135,0188000000	+0,4444
Wed, 25 Oct 2017 10:12:21 +0000	134,5744000000	-0,0777
Tue, 24 Oct 2017 12:09:11 +0000	134,6521000000	-0,7936
Mon, 23 Oct 2017 16:59:55 +0000	135,4457000000	-0,2474
Thu, 19 Oct 2017 23:34:53 +0000	135,6931000000	+0,4646
Mon, 16 Oct 2017 18:01:05 +0000	135,2285000000	-3,2908
Sun, 08 Oct 2017 16:00:42 +0000	138,5193000000	0
Sun, 08 Oct 2017 03:24:04 +0000	138,5193000000	0
Sat, 07 Oct 2017 15:05:42 +0000	138,5193000000	0
Sat, 07 Oct 2017 08:35:45 +0000	138,5193000000	-0,3743
Fri, 06 Oct 2017 03:57:37 +0000	138,8936000000	+0,1179
Wed, 04 Oct 2017 04:52:09 +0000	138,7757000000	-0,9718
Fri, 22 Sep 2017 15:25:24 +0000	139,7475000000	+0,6979
Wed, 20 Sep 2017 22:35:39 +0000	139,0496000000	-1,827
Wed, 20 Sep 2017 10:23:41 +0000	140,8766000000	+0,2742
Tue, 19 Sep 2017 05:55:04 +0000	140,6024000000	+1,4308
Fri, 15 Sep 2017 23:13:32 +0000	139,1716000000	+0,4169
Mon, 11 Sep 2017 00:54:55 +0000	138,7547000000	0
Sat, 09 Sep 2017 05:05:04 +0000	138,7547000000	+0,8121
Fri, 08 Sep 2017 04:31:43 +0000	137,9426000000	-1,451
Sun, 03 Sep 2017 13:54:14 +0000	139,3936000000	0
Sun, 03 Sep 2017 10:43:51 +0000	139,3936000000	0
Sat, 02 Sep 2017 17:21:13 +0000	139,3936000000	0
Sat, 02 Sep 2017 04:51:09 +0000	139,3936000000	+2,2584
Wed, 23 Aug 2017 23:50:14 +0000	137,1352000000	+0,6166
Sat, 19 Aug 2017 22:37:54 +0000	136,5186000000	-1,5373
Wed, 16 Aug 2017 07:17:24 +0000	138,0559000000	-1,5825
Mon, 07 Aug 2017 11:59:56 +0000	139,6384000000	+0,8092
Sat, 05 Aug 2017 11:33:23 +0000	138,8292000000	+1,3736
Tue, 01 Aug 2017 01:05:08 +0000	137,4556000000	+3,1749
Sun, 30 Jul 2017 18:14:07 +0000	134,2807000000	0
Sat, 29 Jul 2017 04:39:22 +0000	134,2807000000	-1,1622
Fri, 28 Jul 2017 13:35:50 +0000	135,4429000000	-0,2916
Wed, 26 Jul 2017 03:19:11 +0000	135,7345000000	+0,4874
Tue, 25 Jul 2017 14:40:32 +0000	135,2471000000	+0,9938
Fri, 21 Jul 2017 21:41:44 +0000	134,2533000000	+0,0485
Mon, 10 Jul 2017 06:15:03 +0000	134,2048000000	+0,4951
Fri, 07 Jul 2017 21:46:45 +0000	133,7097000000	+1,7848
Sat, 24 Jun 2017 21:06:16 +0000	131,9249000000	0
Sat, 24 Jun 2017 09:51:13 +0000	131,9249000000	-0,9012
Wed, 21 Jun 2017 16:30:36 +0000	132,8261000000	+2,7126
Tue, 20 Jun 2017 01:11:49 +0000	130,1135000000	-0,3183
Mon, 19 Jun 2017 16:48:51 +0000	130,4318000000	+0,2183
Mon, 19 Jun 2017 13:37:32 +0000	130,2135000000	+0,3172
Mon, 19 Jun 2017 04:09:41 +0000	129,8963000000	+0,8038
Wed, 14 Jun 2017 20:18:17 +0000	129,0925000000	-0,3387
Sat, 03 Jun 2017 07:21:00 +0000	129,4312000000	-0,6918
Wed, 31 May 2017 10:15:19 +0000	130,1230000000	+0,5335
Tue, 30 May 2017 06:00:58 +0000	129,5895000000	+0,1
Sun, 28 May 2017 18:44:06 +0000	129,4895000000	-1,046
Thu, 18 May 2017 01:00:03 +0000	130,5355000000	+0,1792
Mon, 15 May 2017 20:41:59 +0000	130,3563000000	+0,1667
Mon, 15 May 2017 10:33:13 +0000	130,1896000000	-1,4045
Mon, 15 May 2017 00:39:06 +0000	131,5941000000	0
Sun, 14 May 2017 14:22:38 +0000	131,5941000000	-1,0627
Mon, 08 May 2017 12:25:40 +0000	132,6568000000	0
Sun, 07 May 2017 17:27:50 +0000	132,6568000000	0
Fri, 05 May 2017 21:15:43 +0000	132,6568000000	+2,052
Tue, 02 May 2017 11:20:46 +0000	130,6048000000	+0,319
Fri, 28 Apr 2017 17:26:57 +0000	130,2858000000	+0,1035
Fri, 28 Apr 2017 02:31:35 +0000	130,1823000000	0
Thu, 27 Apr 2017 15:33:09 +0000	130,1823000000	+0,4764
Wed, 26 Apr 2017 17:08:27 +0000	129,7059000000	+5,2365
Sun, 23 Apr 2017 20:28:02 +0000	124,4694000000	-9,8336
Tue, 18 Apr 2017 00:01:06 +0000	134,3030000000	+1,7215
Thu, 13 Apr 2017 06:03:38 +0000	132,5815000000	-4,3217
Wed, 05 Apr 2017 09:48:12 +0000	136,9032000000	-0,21
Tue, 04 Apr 2017 16:57:19 +0000	137,1132000000	-0,5806
Sun, 02 Apr 2017 10:48:17 +0000	137,6938000000	0
Sat, 01 Apr 2017 16:08:32 +0000	137,6938000000	-1,2999
Wed, 29 Mar 2017 18:54:15 +0000	138,9937000000	-1,6579
Sun, 26 Mar 2017 23:40:04 +0000	140,6516000000	+1,3125
Wed, 22 Mar 2017 12:05:46 +0000	139,3391000000	+1,2507
Wed, 22 Mar 2017 06:15:56 +0000	138,0884000000	+0,0881
Sun, 19 Mar 2017 00:10:20 +0000	138,0003000000	0
Sat, 18 Mar 2017 01:43:53 +0000	138,0003000000	-1,7786
Thu, 16 Mar 2017 07:33:09 +0000	139,7789000000	-0,5003
Thu, 16 Mar 2017 02:35:18 +0000	140,2792000000	+0,5864
Tue, 14 Mar 2017 03:18:54 +0000	139,6928000000	+0,8509
Fri, 10 Mar 2017 13:58:48 +0000	138,8419000000	+1,3768
Tue, 07 Mar 2017 16:38:17 +0000	137,4651000000	-1,1243
Sun, 05 Mar 2017 05:21:10 +0000	138,5894000000	+1,7246
Wed, 01 Mar 2017 21:20:03 +0000	136,8648000000	-0,1765
Tue, 28 Feb 2017 13:20:51 +0000	137,0413000000	+1,7174
Mon, 27 Feb 2017 05:41:19 +0000	135,3239000000	-0,8296
Sun, 26 Feb 2017 20:16:37 +0000	136,1535000000	0
Sun, 26 Feb 2017 04:31:05 +0000	136,1535000000	-3,071
Tue, 21 Feb 2017 04:09:56 +0000	139,2245000000	-1,2151
Fri, 17 Feb 2017 03:02:27 +0000	140,4396000000	-0,8142
Mon, 13 Feb 2017 06:58:23 +0000	141,2538000000	-1,2506
Wed, 08 Feb 2017 18:22:36 +0000	142,5044000000	+0,5935
Sat, 04 Feb 2017 01:42:41 +0000	141,9109000000	-0,2259
Sun, 29 Jan 2017 16:18:09 +0000	142,1368000000	0
Sun, 29 Jan 2017 05:48:39 +0000	142,1368000000	-1,2742
Fri, 20 Jan 2017 00:28:32 +0000	143,4110000000	+1,0748
Thu, 19 Jan 2017 07:31:45 +0000	142,3362000000	-2,7871
Mon, 16 Jan 2017 07:57:23 +0000	145,1233000000	+0,9199
Sun, 15 Jan 2017 19:05:55 +0000	144,2034000000	+2,7453
Fri, 06 Jan 2017 19:27:52 +0000	141,4581000000	-0,6875
Wed, 04 Jan 2017 16:23:51 +0000	142,1456000000	-2,8572
Sat, 31 Dec 2016 14:09:14 +0000	145,0028000000	0
Sat, 31 Dec 2016 05:47:48 +0000	145,0028000000	+2,8069
Tue, 27 Dec 2016 04:25:07 +0000	142,1959000000	-0,7489
Sun, 25 Dec 2016 07:08:23 +0000	142,9448000000	0
Sat, 24 Dec 2016 23:51:28 +0000	142,9448000000	-0,1359
Fri, 23 Dec 2016 19:22:17 +0000	143,0807000000	-1,6801
Sun, 18 Dec 2016 22:50:39 +0000	144,7608000000	+0,5049
Fri, 16 Dec 2016 02:10:18 +0000	144,2559000000	+1,4903
Mon, 12 Dec 2016 09:20:38 +0000	142,7656000000	-2,2173
Fri, 09 Dec 2016 06:30:14 +0000	144,9829000000	+0,5663
Fri, 09 Dec 2016 02:32:01 +0000	144,4166000000	-1,8932
Fri, 02 Dec 2016 14:38:17 +0000	146,3098000000	-1,2854
Sun, 27 Nov 2016 14:12:28 +0000	147,5952000000	0
Sun, 27 Nov 2016 10:17:13 +0000	147,5952000000	+1,4999
Thu, 24 Nov 2016 22:08:51 +0000	146,0953000000	-4,3642
Tue, 15 Nov 2016 20:50:34 +0000	150,4595000000	-0,3716
Tue, 15 Nov 2016 12:58:30 +0000	150,8311000000	-0,9769
Wed, 09 Nov 2016 23:45:35 +0000	151,8080000000	+5,7239
Tue, 25 Oct 2016 17:04:25 +0000	146,0841000000	+0,0221
Tue, 25 Oct 2016 08:03:10 +0000	146,0620000000	-1,4213
Thu, 20 Oct 2016 14:53:42 +0000	147,4833000000	-0,9196
Wed, 19 Oct 2016 08:55:44 +0000	148,4029000000	+0,5389
Fri, 14 Oct 2016 04:45:32 +0000	147,8640000000	0
Thu, 13 Oct 2016 13:03:48 +0000	147,8640000000	-0,392
Wed, 12 Oct 2016 19:04:37 +0000	148,2560000000	-1,864
Sun, 09 Oct 2016 18:12:49 +0000	150,1200000000	-0,5252
Fri, 07 Oct 2016 01:11:53 +0000	150,6452000000	-1,739
Thu, 06 Oct 2016 11:45:54 +0000	152,3842000000	0
Thu, 06 Oct 2016 04:57:23 +0000	152,3842000000	-0,0908
Sat, 01 Oct 2016 15:29:43 +0000	152,4750000000	+0,306
Fri, 30 Sep 2016 11:28:38 +0000	152,1690000000	-2,2855
Mon, 19 Sep 2016 12:22:21 +0000	154,4545000000	0
Sun, 18 Sep 2016 23:49:19 +0000	154,4545000000	0
Sat, 17 Sep 2016 12:00:36 +0000	154,4545000000	+1,0105
Wed, 14 Sep 2016 00:57:36 +0000	153,4440000000	-0,2846
Fri, 09 Sep 2016 08:36:00 +0000	153,7286000000	-1,4008
Sat, 03 Sep 2016 22:48:14 +0000	155,1294000000	+1,2154
Thu, 01 Sep 2016 05:09:36 +0000	153,9140000000	+0,2544
Mon, 29 Aug 2016 13:45:50 +0000	153,6596000000	-1,029
Sun, 28 Aug 2016 00:46:23 +0000	154,6886000000	-0,1287
Fri, 26 Aug 2016 06:13:16 +0000	154,8173000000	-1,9683
Sun, 14 Aug 2016 21:34:22 +0000	156,7856000000	-0,2096
Thu, 11 Aug 2016 23:08:20 +0000	156,9952000000	+0,7903
Tue, 09 Aug 2016 23:39:19 +0000	156,2049000000	-0,1817
Tue, 09 Aug 2016 06:19:23 +0000	156,3866000000	0
Mon, 08 Aug 2016 21:23:47 +0000	156,3866000000	-0,8357
Fri, 05 Aug 2016 21:53:24 +0000	157,2223000000	-1,92
Fri, 05 Aug 2016 09:23:31 +0000	159,1423000000	+0,1037
Fri, 29 Jul 2016 15:01:20 +0000	159,0386000000	+4,7756
Sun, 24 Jul 2016 03:28:38 +0000	154,2630000000	+0,9821
Wed, 20 Jul 2016 16:52:22 +0000	153,2809000000	-0,158
Tue, 19 Jul 2016 07:23:26 +0000	153,4389000000	-0,3601
Mon, 18 Jul 2016 06:04:00 +0000	153,7990000000	0
Sun, 17 Jul 2016 05:27:55 +0000	153,7990000000	0
Fri, 15 Jul 2016 14:51:27 +0000	153,7990000000	0
Fri, 15 Jul 2016 11:47:46 +0000	153,7990000000	+0,1399
Wed, 13 Jul 2016 02:33:43 +0000	153,6591000000	-0,4733
Sun, 03 Jul 2016 05:22:15 +0000	154,1324000000	-0,394
Wed, 29 Jun 2016 19:29:07 +0000	154,5264000000	+0,0985
Mon, 27 Jun 2016 06:55:27 +0000	154,4279000000	-1,7881
Wed, 22 Jun 2016 11:18:53 +0000	156,2160000000	-0,0852
Sat, 18 Jun 2016 14:57:50 +0000	156,3012000000	-0,6069
Tue, 14 Jun 2016 17:19:45 +0000	156,9081000000	+0,2553
Tue, 14 Jun 2016 04:37:57 +0000	156,6528000000	+2,371
Sat, 11 Jun 2016 04:01:53 +0000	154,2818000000	0
Fri, 10 Jun 2016 03:18:16 +0000	154,2818000000	-5,2274
Sat, 04 Jun 2016 07:00:45 +0000	159,5092000000	+0,4358
Fri, 03 Jun 2016 19:26:07 +0000	159,0734000000	-2,4968
Sat, 21 May 2016 06:09:07 +0000	161,5702000000	0
Fri, 20 May 2016 22:16:26 +0000	161,5702000000	+0,3675
Tue, 10 May 2016 21:52:37 +0000	161,2027000000	-0,4795
Mon, 09 May 2016 16:09:29 +0000	161,6822000000	-0,1444
Sat, 07 May 2016 15:08:27 +0000	161,8266000000	-1,8519
Tue, 03 May 2016 06:21:34 +0000	163,6785000000	-1,6509
Wed, 27 Apr 2016 02:34:25 +0000	165,3294000000	-0,1401
Tue, 26 Apr 2016 18:21:10 +0000	165,4695000000	+0,1188
Sun, 24 Apr 2016 10:36:42 +0000	165,3507000000	-3,5214
Thu, 21 Apr 2016 07:27:48 +0000	168,8721000000	+3,0089
Mon, 18 Apr 2016 20:28:02 +0000	165,8632000000	+0,0815
Fri, 15 Apr 2016 16:12:16 +0000	165,7817000000	-5,7772
Thu, 07 Apr 2016 03:01:04 +0000	171,5589000000	+1,0375
Wed, 30 Mar 2016 00:03:19 +0000	170,5214000000	-0,322
Tue, 29 Mar 2016 18:26:47 +0000	170,8434000000	+1,6809
Tue, 29 Mar 2016 14:10:33 +0000	169,1625000000	-1,6351
Wed, 23 Mar 2016 21:18:13 +0000	170,7976000000	-2,3124
Mon, 21 Mar 2016 00:48:55 +0000	173,1100000000	+2,0048
Tue, 15 Mar 2016 19:14:25 +0000	171,1052000000	+1,4227
Sat, 12 Mar 2016 22:34:58 +0000	169,6825000000	-0,0291
Tue, 01 Mar 2016 14:48:14 +0000	169,7116000000	-2,4754
Fri, 26 Feb 2016 08:37:24 +0000	172,1870000000	+0,2483
Thu, 25 Feb 2016 12:05:56 +0000	171,9387000000	+0,4695
Tue, 23 Feb 2016 15:11:22 +0000	171,4692000000	-2,6954
Sat, 20 Feb 2016 06:46:24 +0000	174,1646000000	-2,6037
Wed, 17 Feb 2016 17:01:21 +0000	176,7683000000	-1,7367
Tue, 16 Feb 2016 16:20:42 +0000	178,5050000000	-0,7399
Thu, 11 Feb 2016 08:39:46 +0000	179,2449000000	-3,8911
Wed, 03 Feb 2016 15:59:33 +0000	183,1360000000	-0,9545
Tue, 02 Feb 2016 17:30:18 +0000	184,0905000000	+2,923
Fri, 29 Jan 2016 08:23:59 +0000	181,1675000000	-2,7715
Thu, 28 Jan 2016 01:24:15 +0000	183,9390000000	-0,9605
Wed, 20 Jan 2016 14:12:39 +0000	184,8995000000	-0,8817
Tue, 19 Jan 2016 20:30:35 +0000	185,7812000000	+0,5638
Tue, 19 Jan 2016 13:49:24 +0000	185,2174000000	+7,5986
Sun, 17 Jan 2016 21:43:19 +0000	177,6188000000	-0,6491
Wed, 13 Jan 2016 20:00:53 +0000	178,2679000000	+12,4071
Mon, 04 Jan 2016 16:47:58 +0000	165,8608000000	-1,5139
Sat, 02 Jan 2016 13:56:25 +0000	167,3747000000	+0,4925
Thu, 31 Dec 2015 17:49:44 +0000	166,8822000000	-1,4306
Wed, 30 Dec 2015 05:20:14 +0000	168,3128000000	+2,9094
Wed, 23 Dec 2015 10:01:40 +0000	165,4034000000	-3,5516
Tue, 22 Dec 2015 07:23:06 +0000	168,9550000000	+5,1432
Thu, 17 Dec 2015 11:16:42 +0000	163,8118000000	+7,1337
Mon, 14 Dec 2015 11:58:40 +0000	156,6781000000	+7,6404
Tue, 01 Dec 2015 11:30:16 +0000	149,0377000000	+0,2176
Sun, 29 Nov 2015 06:02:24 +0000	148,8201000000	+0,3852
Thu, 26 Nov 2015 06:06:07 +0000	148,4349000000	+8,9986
Sun, 01 Nov 2015 06:55:45 +0000	139,4363000000	-0,2244
Thu, 29 Oct 2015 23:29:21 +0000	139,6607000000	-0,545
Tue, 27 Oct 2015 09:48:29 +0000	140,2057000000	-1,4064
Tue, 13 Oct 2015 19:07:38 +0000	141,6121000000	+0,6722
Mon, 12 Oct 2015 21:51:20 +0000	140,9399000000	+2,5844
Sat, 03 Oct 2015 18:42:47 +0000	138,3555000000	+0,4695
Tue, 29 Sep 2015 04:52:22 +0000	137,8860000000	+0,296
Sat, 26 Sep 2015 10:56:31 +0000	137,5900000000	-0,056
Fri, 25 Sep 2015 20:04:29 +0000	137,6460000000	+4,567
Tue, 22 Sep 2015 19:37:43 +0000	133,0790000000	+9,9039
Mon, 07 Sep 2015 14:36:25 +0000	123,1751000000	-1,6178
Wed, 26 Aug 2015 13:10:50 +0000	124,7929000000	+29,7976
Sat, 25 Jul 2015 16:00:09 +0000	94,9953000000	-0,3255
Thu, 23 Jul 2015 17:42:18 +0000	95,3208000000	-0,3876
Sat, 11 Jul 2015 20:13:55 +0000	95,7084000000	+0,9678
Thu, 09 Jul 2015 04:19:17 +0000	94,7406000000	+0,1916
Mon, 06 Jul 2015 13:35:28 +0000	94,5490000000	-0,5362
Sun, 05 Jul 2015 02:52:26 +0000	95,0852000000	-0,3606
Fri, 03 Jul 2015 18:48:17 +0000	95,4458000000	+0,244
Fri, 03 Jul 2015 07:22:41 +0000	95,2018000000	+0,31
Thu, 02 Jul 2015 00:53:28 +0000	94,8918000000	-0,8681
Wed, 24 Jun 2015 12:48:43 +0000	95,7599000000	-0,8217
Fri, 19 Jun 2015 01:26:44 +0000	96,5816000000	+0,8791
Tue, 16 Jun 2015 12:44:19 +0000	95,7025000000	-0,4489
Sat, 13 Jun 2015 21:18:59 +0000	96,1514000000	-0,3256
Wed, 10 Jun 2015 13:54:20 +0000	96,4770000000	+0,1406
Wed, 10 Jun 2015 05:34:39 +0000	96,3364000000	+0,7276
Mon, 08 Jun 2015 05:34:30 +0000	95,6088000000	-0,5475
Fri, 05 Jun 2015 06:59:57 +0000	96,1563000000	+0,1441
Thu, 04 Jun 2015 23:17:58 +0000	96,0122000000	+1,0077
Sun, 24 May 2015 13:17:51 +0000	95,0045000000	-2,5649
Sun, 17 May 2015 10:13:38 +0000	97,5694000000	+0,269
Fri, 15 May 2015 01:46:03 +0000	97,3004000000	+0,813
Tue, 05 May 2015 08:37:49 +0000	96,4874000000	+0,7207
Sat, 25 Apr 2015 17:08:02 +0000	95,7667000000	+1,32
Mon, 20 Apr 2015 21:05:54 +0000	94,4467000000	+0,9949
Sat, 07 Mar 2015 18:35:49 +0000	93,4518000000	-2,7746
Sun, 22 Feb 2015 22:25:47 +0000	96,2264000000	+0,7814
Tue, 03 Feb 2015 12:49:22 +0000	95,4450000000	-1,5464
Wed, 14 Jan 2015 07:47:56 +0000	96,9914000000	-0,2435
Sun, 04 Jan 2015 00:29:07 +0000	97,2349000000	0
Sat, 03 Jan 2015 04:30:18 +0000	97,2349000000	-0,7181
Thu, 25 Dec 2014 01:13:43 +0000	97,9530000000	+0,175
Thu, 18 Dec 2014 13:46:18 +0000	97,7780000000	+0,2091
Sun, 07 Dec 2014 21:01:42 +0000	97,5689000000	-1,0408
Sat, 29 Nov 2014 11:00:18 +0000	98,6097000000	+0,3019
Sun, 23 Nov 2014 09:12:13 +0000	98,3078000000	-0,6884
Thu, 20 Nov 2014 19:11:03 +0000	98,9962000000	+0,2431
Sat, 08 Nov 2014 00:44:47 +0000	98,7531000000	-0,2428
Thu, 06 Nov 2014 12:59:39 +0000	98,9959000000	-1,1507
Thu, 23 Oct 2014 23:36:45 +0000	100,1466000000	-0,348
Mon, 06 Oct 2014 23:06:50 +0000	100,4946000000	-1,8852
Sun, 21 Sep 2014 16:36:06 +0000	102,3798000000	-0,676
Mon, 15 Sep 2014 14:18:54 +0000	103,0558000000	-0,0272
Sat, 13 Sep 2014 02:05:52 +0000	103,0830000000	+0,0584
Fri, 12 Sep 2014 21:32:20 +0000	103,0246000000	-0,1075
Wed, 10 Sep 2014 10:37:04 +0000	103,1321000000	-2,6139
Thu, 14 Aug 2014 06:21:31 +0000	105,7460000000	-0,0174
Wed, 13 Aug 2014 23:24:53 +0000	105,7634000000	+0,0723
Wed, 13 Aug 2014 10:44:45 +0000	105,6911000000	0
Wed, 13 Aug 2014 01:48:14 +0000	105,6911000000	-0,4874
Wed, 06 Aug 2014 02:56:27 +0000	106,1785000000	-0,3817
Mon, 28 Jul 2014 10:22:51 +0000	106,5602000000	+0,0135
Sat, 26 Jul 2014 01:51:13 +0000	106,5467000000	+0,1829
Wed, 23 Jul 2014 18:59:10 +0000	106,3638000000	-1,9395
Thu, 10 Jul 2014 10:32:20 +0000	108,3033000000	-0,1837
Wed, 09 Jul 2014 14:00:10 +0000	108,4870000000	+0,1487
Tue, 08 Jul 2014 10:01:51 +0000	108,3383000000	-0,6668
Wed, 25 Jun 2014 05:53:59 +0000	109,0051000000	-0,776
Sun, 22 Jun 2014 10:12:14 +0000	109,7811000000	-0,6069
Thu, 19 Jun 2014 13:42:18 +0000	110,3880000000	+0,0574
Mon, 16 Jun 2014 18:34:19 +0000	110,3306000000	-0,8734
Fri, 13 Jun 2014 02:06:11 +0000	111,2040000000	+0,2809
Wed, 11 Jun 2014 06:30:55 +0000	110,9231000000	-1,0688
Sun, 08 Jun 2014 16:23:38 +0000	111,9919000000	0
Sat, 07 Jun 2014 12:47:17 +0000	111,9919000000	-0,1178
Tue, 03 Jun 2014 02:50:01 +0000	112,1097000000	-0,3267
Mon, 02 Jun 2014 01:58:06 +0000	112,4364000000	-0,2306
Mon, 12 May 2014 13:24:55 +0000	112,6670000000	-1,0202
Wed, 07 May 2014 14:41:19 +0000	113,6872000000	-0,0105
Tue, 06 May 2014 07:09:48 +0000	113,6977000000	+0,186
Fri, 02 May 2014 17:16:27 +0000	113,5117000000	-0,4623
Mon, 28 Apr 2014 17:06:19 +0000	113,9740000000	-0,1746
Sat, 26 Apr 2014 19:16:47 +0000	114,1486000000	-0,7766
Wed, 09 Apr 2014 22:38:34 +0000	114,9252000000	+1,0203
Thu, 03 Apr 2014 18:21:39 +0000	113,9049000000	-1,0856
Thu, 03 Apr 2014 04:58:47 +0000	114,9905000000	+0,1208
Sun, 30 Mar 2014 00:10:12 +0000	114,8697000000	-0,5368
Mon, 24 Mar 2014 04:20:55 +0000	115,4065000000	-0,0625
Sat, 15 Mar 2014 08:10:34 +0000	115,4690000000	0
Sat, 15 Mar 2014 01:09:38 +0000	115,4690000000	+0,2212
Fri, 14 Mar 2014 06:48:27 +0000	115,2478000000	-0,945
Tue, 11 Mar 2014 20:19:26 +0000	116,1928000000	+0,0053
Mon, 03 Mar 2014 09:17:35 +0000	116,1875000000	-0,4286
Tue, 18 Feb 2014 13:42:25 +0000	116,6161000000	-0,0727
Sun, 16 Feb 2014 14:34:10 +0000	116,6888000000	+0,8237
Tue, 11 Feb 2014 12:36:06 +0000	115,8651000000	+18,9385
Fri, 31 Jan 2014 19:32:04 +0000	96,9266000000	+1,3223
Sat, 25 Jan 2014 12:45:00 +0000	95,6043000000	+1,3229
Wed, 22 Jan 2014 11:23:24 +0000	94,2814000000	+0,8477
Wed, 15 Jan 2014 19:15:03 +0000	93,4337000000	-0,0552
Sun, 12 Jan 2014 11:55:54 +0000	93,4889000000	+0,2542
Sun, 05 Jan 2014 19:35:00 +0000	93,2347000000	-0,6236
Thu, 02 Jan 2014 01:27:59 +0000	93,8583000000	+0,7658
Sun, 22 Dec 2013 16:57:03 +0000	93,0925000000	+0,636
Wed, 18 Dec 2013 21:13:00 +0000	92,4565000000	-0,0495
Tue, 10 Dec 2013 10:58:51 +0000	92,5060000000	-1,8535558
Wed, 30 Oct 2013 05:36:45 +0000	94,3595558000	-0,0709057
Thu, 24 Oct 2013 13:16:28 +0000	94,4304615000	+0,3745637
Sat, 19 Oct 2013 03:27:50 +0000	94,0558978000	+0,7510216
Thu, 17 Oct 2013 02:18:36 +0000	93,3048762000	+0,013702
Sun, 13 Oct 2013 03:30:47 +0000	93,2911742000	0
Sat, 12 Oct 2013 15:34:48 +0000	93,2911742000	-0,4180205
Mon, 07 Oct 2013 16:54:19 +0000	93,7091947000	+0,5324348
Mon, 30 Sep 2013 04:02:53 +0000	93,1767599000	0
Thu, 26 Sep 2013 19:35:08 +0000	93,1767599000	-0,0667769
Wed, 25 Sep 2013 01:01:27 +0000	93,2435368000	+0,1500315
Thu, 12 Sep 2013 03:01:27 +0000	93,0935053000	+0,7736524
Wed, 04 Sep 2013 21:04:57 +0000	92,3198529000	-0,079229
Sun, 01 Sep 2013 19:18:11 +0000	92,3990819000	-0,3649425
Tue, 27 Aug 2013 15:36:34 +0000	92,7640244000	-0,2745368
Mon, 26 Aug 2013 06:08:38 +0000	93,0385612000	-0,0114312
Sat, 24 Aug 2013 04:56:19 +0000	93,0499924000	-0,3736589
Thu, 22 Aug 2013 00:12:10 +0000	93,4236513000	+0,0433912
Mon, 12 Aug 2013 00:42:42 +0000	93,3802601000	0
Sun, 11 Aug 2013 16:48:58 +0000	93,3802601000	+0,7129801
Tue, 30 Jul 2013 21:49:29 +0000	92,6672800000	+0,3578108
Wed, 24 Jul 2013 02:46:41 +0000	92,3094692000	+0,3329807
Mon, 15 Jul 2013 10:01:26 +0000	91,9764885000	+0,4316441
Sun, 14 Jul 2013 07:55:02 +0000	91,5448444000	+0,7689955
Tue, 09 Jul 2013 17:04:23 +0000	90,7758489000	-0,4891876
Wed, 03 Jul 2013 02:26:37 +0000	91,2650365000	-1,181059
Wed, 26 Jun 2013 00:34:00 +0000	92,4460955000	-1,2035793
Wed, 19 Jun 2013 23:45:05 +0000	93,6496748000	+0,3355577
Sat, 15 Jun 2013 21:02:47 +0000	93,3141171000	-0,2484587
Fri, 14 Jun 2013 08:00:05 +0000	93,5625758000	+2,5148993
Sun, 26 May 2013 01:53:37 +0000	91,0476765000	-0,0331881
Thu, 16 May 2013 20:47:30 +0000	91,0808646000	-2,2848048
Mon, 06 May 2013 08:25:47 +0000	93,3656694000	-0,3608612
Wed, 01 May 2013 06:22:57 +0000	93,7265306000	-0,2163438
Sun, 21 Apr 2013 01:04:46 +0000	93,9428744000	-0,531533
Tue, 16 Apr 2013 00:02:07 +0000	94,4744074000	-0,0363015
Wed, 03 Apr 2013 01:28:53 +0000	94,5107089000	-0,2564557
Wed, 27 Mar 2013 19:18:46 +0000	94,7671646000	-0,1287316
Tue, 26 Mar 2013 17:43:16 +0000	94,8958962000	-0,3558014
Thu, 21 Mar 2013 20:45:53 +0000	95,2516976000	-0,253868
Thu, 28 Feb 2013 23:43:47 +0000	95,5055656000	+0,0702538
Fri, 22 Feb 2013 04:10:12 +0000	95,4353118000	-1,2446942
Tue, 19 Feb 2013 07:48:45 +0000	96,6800060000	+0,1881287
Tue, 12 Feb 2013 22:24:07 +0000	96,4918773000	-0,2403516
Mon, 11 Feb 2013 20:49:22 +0000	96,7322289000	-0,1057229
Mon, 11 Feb 2013 16:39:13 +0000	96,8379518000	-1,3560735
Sun, 03 Feb 2013 09:57:32 +0000	98,1940253000	+1,4240524
Thu, 24 Jan 2013 18:22:26 +0000	96,7699729000	-0,481046
Sun, 13 Jan 2013 14:44:13 +0000	97,2510189000	+0,3676931
Wed, 26 Dec 2012 21:54:56 +0000	96,8833258000	-0,1521789
Tue, 25 Dec 2012 22:12:51 +0000	97,0355047000	+0,346177
Mon, 17 Dec 2012 10:17:51 +0000	96,6893277000	0
Sat, 15 Dec 2012 21:41:57 +0000	96,6893277000	+0,3984077
Mon, 10 Dec 2012 02:02:43 +0000	96,2909200000	0
Sat, 08 Dec 2012 20:34:05 +0000	96,2909200000	0

Обратите внимание, что информация об обменного курса TND в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:48:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Казахский тенге

Примечание: График курса обмена валют Тунисский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Казахский тенге в течение 1787 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.