Обменный курс на сегодня для TND/LBP является TND за LBP, это означает, что с 100 Тунисский динар можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или LBP.

TND в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 21:05:05 +0000	634,4149000000	+34,6778
Tue, 31 Oct 2017 18:49:43 +0000	599,7371000000	-1,2609
Sun, 29 Oct 2017 16:22:55 +0000	600,9980000000	0
Sun, 29 Oct 2017 07:00:09 +0000	600,9980000000	-4,6749
Sun, 22 Oct 2017 18:41:00 +0000	605,6729000000	0
Sat, 21 Oct 2017 21:25:23 +0000	605,6729000000	0
Sat, 21 Oct 2017 10:14:59 +0000	605,6729000000	-0,8125
Wed, 18 Oct 2017 21:10:32 +0000	606,4854000000	+1,2106
Fri, 06 Oct 2017 03:57:38 +0000	605,2748000000	-2,7623
Wed, 04 Oct 2017 22:05:49 +0000	608,0371000000	-2,8374
Sat, 30 Sep 2017 14:27:14 +0000	610,8745000000	-0,3223
Wed, 27 Sep 2017 15:57:17 +0000	611,1968000000	-3,0831
Mon, 25 Sep 2017 11:56:34 +0000	614,2799000000	-0,1165
Sun, 24 Sep 2017 08:30:47 +0000	614,3964000000	0
Sat, 23 Sep 2017 00:34:46 +0000	614,3964000000	-5,6712
Mon, 18 Sep 2017 08:01:24 +0000	620,0676000000	+2,7209
Sat, 16 Sep 2017 19:36:29 +0000	617,3467000000	-6,6141
Sat, 09 Sep 2017 20:08:29 +0000	623,9608000000	0
Sat, 09 Sep 2017 07:54:52 +0000	623,9608000000	+4,5972
Thu, 31 Aug 2017 15:41:05 +0000	619,3636000000	-1,1188
Mon, 28 Aug 2017 09:41:56 +0000	620,4824000000	+3,9612
Fri, 25 Aug 2017 00:14:21 +0000	616,5212000000	-8,881
Fri, 18 Aug 2017 17:32:17 +0000	625,4022000000	+0,8038
Thu, 17 Aug 2017 22:14:01 +0000	624,5984000000	-1,6097
Wed, 16 Aug 2017 20:59:34 +0000	626,2081000000	+1,8036
Tue, 15 Aug 2017 16:21:46 +0000	624,4045000000	-2,716
Fri, 11 Aug 2017 12:03:39 +0000	627,1205000000	+14,6816
Mon, 31 Jul 2017 03:59:39 +0000	612,4389000000	-3,4924
Sun, 30 Jul 2017 06:09:17 +0000	615,9313000000	0
Sat, 29 Jul 2017 12:36:38 +0000	615,9313000000	-0,2596
Fri, 28 Jul 2017 22:08:19 +0000	616,1909000000	-2,0675
Thu, 27 Jul 2017 18:25:09 +0000	618,2584000000	-4,4969
Wed, 26 Jul 2017 18:53:12 +0000	622,7553000000	+12,1006
Sun, 16 Jul 2017 10:22:50 +0000	610,6547000000	-7,4161
Tue, 11 Jul 2017 07:04:29 +0000	618,0708000000	+2,395
Mon, 10 Jul 2017 17:23:12 +0000	615,6758000000	-4,7411
Mon, 10 Jul 2017 07:16:29 +0000	620,4169000000	+8,1358
Tue, 04 Jul 2017 02:56:43 +0000	612,2811000000	+0,7741
Sat, 01 Jul 2017 13:14:48 +0000	611,5070000000	-10,635
Fri, 30 Jun 2017 01:34:48 +0000	622,1420000000	-1,1408
Thu, 29 Jun 2017 09:52:02 +0000	623,2828000000	+15,4369
Fri, 23 Jun 2017 16:59:21 +0000	607,8459000000	-5,0043
Thu, 22 Jun 2017 17:14:54 +0000	612,8502000000	-2,5439
Fri, 16 Jun 2017 22:11:04 +0000	615,3941000000	-2,6168
Wed, 14 Jun 2017 20:18:20 +0000	618,0109000000	+0,3383
Wed, 14 Jun 2017 12:25:06 +0000	617,6726000000	-4,2963
Sat, 10 Jun 2017 13:53:01 +0000	621,9689000000	+0,5136
Tue, 06 Jun 2017 21:11:08 +0000	621,4553000000	+3,1847
Tue, 06 Jun 2017 15:52:11 +0000	618,2706000000	-3,4391
Mon, 05 Jun 2017 15:19:50 +0000	621,7097000000	-0,7752
Thu, 01 Jun 2017 10:10:40 +0000	622,4849000000	+1,4102
Sun, 21 May 2017 16:27:56 +0000	621,0747000000	0
Sat, 20 May 2017 16:54:25 +0000	621,0747000000	+1,1144
Fri, 19 May 2017 03:27:23 +0000	619,9603000000	-4,3335
Mon, 15 May 2017 05:20:08 +0000	624,2938000000	+0,0679
Tue, 02 May 2017 10:24:43 +0000	624,2259000000	+9,5758
Fri, 28 Apr 2017 08:21:18 +0000	614,6501000000	+0,4493
Thu, 27 Apr 2017 22:03:13 +0000	614,2008000000	+3,8564
Thu, 27 Apr 2017 13:19:44 +0000	610,3444000000	+4,5343
Mon, 24 Apr 2017 15:40:53 +0000	605,8101000000	+0,6866
Sun, 23 Apr 2017 15:15:40 +0000	605,1235000000	0
Sun, 23 Apr 2017 10:31:52 +0000	605,1235000000	-50,7422
Thu, 20 Apr 2017 01:19:45 +0000	655,8657000000	+0,5259
Mon, 17 Apr 2017 05:50:46 +0000	655,3398000000	+8,585
Tue, 11 Apr 2017 16:30:08 +0000	646,7548000000	-13,4029
Sat, 08 Apr 2017 22:15:16 +0000	660,1577000000	-1,1812
Fri, 07 Apr 2017 00:30:30 +0000	661,3389000000	-1,4481
Wed, 05 Apr 2017 09:51:30 +0000	662,7870000000	-0,2908
Tue, 04 Apr 2017 22:23:48 +0000	663,0778000000	-5,0314
Wed, 22 Mar 2017 09:23:45 +0000	668,1092000000	+2,4839
Thu, 16 Mar 2017 07:21:18 +0000	665,6253000000	-0,6304
Thu, 16 Mar 2017 00:38:01 +0000	666,2557000000	+0,6748
Wed, 15 Mar 2017 21:08:50 +0000	665,5809000000	+5,0716
Tue, 14 Mar 2017 23:43:38 +0000	660,5093000000	-1,9541
Tue, 14 Mar 2017 00:55:31 +0000	662,4634000000	+2,053
Fri, 10 Mar 2017 13:58:50 +0000	660,4104000000	+0,7199
Fri, 10 Mar 2017 02:57:44 +0000	659,6905000000	+2,8203
Tue, 07 Mar 2017 16:38:19 +0000	656,8702000000	-1,8243
Tue, 07 Mar 2017 05:19:24 +0000	658,6945000000	-2,6974
Mon, 06 Mar 2017 18:00:47 +0000	661,3919000000	+4,1379
Wed, 01 Mar 2017 22:49:10 +0000	657,2540000000	-2,1632
Tue, 28 Feb 2017 13:20:53 +0000	659,4172000000	+0,0561
Sat, 25 Feb 2017 04:35:05 +0000	659,3611000000	-1,4416
Fri, 24 Feb 2017 12:29:54 +0000	660,8027000000	+0,1429
Sun, 19 Feb 2017 21:32:17 +0000	660,6598000000	+0,2904
Thu, 16 Feb 2017 14:03:47 +0000	660,3694000000	-1,7629
Wed, 08 Feb 2017 21:56:44 +0000	662,1323000000	+1,2749
Tue, 07 Feb 2017 22:01:00 +0000	660,8574000000	-0,3173
Sun, 05 Feb 2017 01:43:59 +0000	661,1747000000	+5,8074
Tue, 31 Jan 2017 15:03:06 +0000	655,3673000000	-2,1132
Mon, 30 Jan 2017 14:47:33 +0000	657,4805000000	+5,1136
Sun, 29 Jan 2017 16:18:11 +0000	652,3669000000	0
Sun, 29 Jan 2017 05:48:42 +0000	652,3669000000	0
Sat, 28 Jan 2017 00:22:27 +0000	652,3669000000	+0,0865
Sat, 21 Jan 2017 18:18:14 +0000	652,2804000000	-2,8457
Thu, 12 Jan 2017 03:53:02 +0000	655,1261000000	-0,5404
Mon, 09 Jan 2017 16:52:21 +0000	655,6665000000	+5,7195
Tue, 03 Jan 2017 23:37:47 +0000	649,9470000000	-7,2654
Sat, 31 Dec 2016 23:06:44 +0000	657,2124000000	+5,0899
Sun, 25 Dec 2016 06:56:23 +0000	652,1225000000	0
Sat, 24 Dec 2016 23:51:31 +0000	652,1225000000	+4,7854
Wed, 21 Dec 2016 23:39:41 +0000	647,3371000000	-3,1286
Wed, 21 Dec 2016 04:33:06 +0000	650,4657000000	-3,6256
Sun, 18 Dec 2016 22:50:42 +0000	654,0913000000	0
Sun, 18 Dec 2016 11:53:47 +0000	654,0913000000	-4,4857
Wed, 14 Dec 2016 13:52:50 +0000	658,5770000000	+7,03
Mon, 12 Dec 2016 09:23:38 +0000	651,5470000000	-0,7494
Fri, 09 Dec 2016 00:56:53 +0000	652,2964000000	-0,798
Fri, 02 Dec 2016 13:14:25 +0000	653,0944000000	-5,3582
Sun, 27 Nov 2016 14:51:55 +0000	658,4526000000	0
Sun, 27 Nov 2016 10:17:15 +0000	658,4526000000	+5,6275
Thu, 24 Nov 2016 13:08:17 +0000	652,8251000000	-8,1404
Mon, 14 Nov 2016 14:05:45 +0000	660,9655000000	-18,6824
Fri, 04 Nov 2016 01:25:39 +0000	679,6479000000	+13,4599
Sun, 30 Oct 2016 09:39:25 +0000	666,1880000000	+0,2105
Tue, 25 Oct 2016 17:04:28 +0000	665,9775000000	-1,0164
Tue, 25 Oct 2016 01:38:06 +0000	666,9939000000	-7,1342
Fri, 14 Oct 2016 04:45:56 +0000	674,1281000000	-1,0877
Thu, 13 Oct 2016 13:04:02 +0000	675,2158000000	-6,0418
Fri, 07 Oct 2016 04:01:37 +0000	681,2576000000	-8,3024
Sun, 02 Oct 2016 06:48:07 +0000	689,5600000000	+4,7681
Fri, 30 Sep 2016 11:28:46 +0000	684,7919000000	-0,1818
Fri, 30 Sep 2016 04:53:57 +0000	684,9737000000	+3,4531
Thu, 22 Sep 2016 11:01:25 +0000	681,5206000000	-0,3536
Tue, 20 Sep 2016 16:13:04 +0000	681,8742000000	-6,1624
Sun, 18 Sep 2016 20:53:54 +0000	688,0366000000	0
Sat, 17 Sep 2016 12:00:56 +0000	688,0366000000	+2,5188
Thu, 15 Sep 2016 20:59:13 +0000	685,5178000000	+2,0928
Wed, 14 Sep 2016 00:57:38 +0000	683,4250000000	-1,8434
Mon, 12 Sep 2016 02:19:23 +0000	685,2684000000	+0,2501
Sat, 10 Sep 2016 14:44:12 +0000	685,0183000000	-3,1918
Fri, 26 Aug 2016 15:41:54 +0000	688,2101000000	0
Fri, 26 Aug 2016 06:13:21 +0000	688,2101000000	+1,7957
Wed, 17 Aug 2016 09:40:46 +0000	686,4144000000	+3,5227
Sun, 14 Aug 2016 21:34:31 +0000	682,8917000000	+5,4573
Sun, 24 Jul 2016 03:20:50 +0000	677,4344000000	+1,6759
Thu, 21 Jul 2016 04:37:02 +0000	675,7585000000	-3,5371
Tue, 19 Jul 2016 07:23:39 +0000	679,2956000000	-2,2954
Mon, 18 Jul 2016 06:04:15 +0000	681,5910000000	-0,3671
Sun, 17 Jul 2016 05:28:21 +0000	681,9581000000	-2,2262
Fri, 15 Jul 2016 11:47:55 +0000	684,1843000000	+4,4558
Sat, 25 Jun 2016 23:47:16 +0000	679,7285000000	-15,1073
Wed, 22 Jun 2016 11:19:07 +0000	694,8358000000	-2,824
Sat, 18 Jun 2016 14:58:00 +0000	697,6598000000	-0,4917
Tue, 14 Jun 2016 12:07:18 +0000	698,1515000000	-19,9174
Wed, 08 Jun 2016 20:03:08 +0000	718,0689000000	+9,5348
Wed, 08 Jun 2016 06:01:13 +0000	708,5341000000	-1,8022
Fri, 03 Jun 2016 19:26:09 +0000	710,3363000000	-8,8425
Sun, 29 May 2016 16:21:30 +0000	719,1788000000	-5,4179
Tue, 24 May 2016 19:42:19 +0000	724,5967000000	+0,433
Sat, 21 May 2016 15:45:14 +0000	724,1637000000	0
Fri, 20 May 2016 22:16:28 +0000	724,1637000000	-22,9603
Fri, 13 May 2016 02:56:45 +0000	747,1240000000	-0,5442
Mon, 09 May 2016 16:09:31 +0000	747,6682000000	-0,6679
Mon, 09 May 2016 05:17:36 +0000	748,3361000000	-7,5261
Fri, 29 Apr 2016 18:49:11 +0000	755,8622000000	+7,6021
Fri, 29 Apr 2016 05:23:24 +0000	748,2601000000	+2,3781
Mon, 25 Apr 2016 13:22:46 +0000	745,8820000000	-5,7364
Thu, 31 Mar 2016 16:44:27 +0000	751,6184000000	+4,0705
Wed, 30 Mar 2016 15:17:52 +0000	747,5479000000	+2,2443
Mon, 28 Mar 2016 15:06:00 +0000	745,3036000000	+4,1234
Sun, 06 Mar 2016 12:50:23 +0000	741,1802000000	-7,6282
Tue, 16 Feb 2016 07:41:15 +0000	748,8084000000	+0,2228
Mon, 15 Feb 2016 23:43:04 +0000	748,5856000000	-2,2843
Fri, 12 Feb 2016 05:13:33 +0000	750,8699000000	+12,9423
Sun, 31 Jan 2016 10:20:17 +0000	737,9276000000	-3,2831
Wed, 27 Jan 2016 12:22:38 +0000	741,2107000000	-0,2907
Wed, 27 Jan 2016 05:41:04 +0000	741,5014000000	-1,1113
Sun, 17 Jan 2016 21:43:23 +0000	742,6127000000	+6,1315
Thu, 14 Jan 2016 12:54:06 +0000	736,4812000000	-4,2666
Sat, 09 Jan 2016 05:28:05 +0000	740,7478000000	+3,7706
Thu, 07 Jan 2016 08:35:58 +0000	736,9772000000	-3,2334
Tue, 05 Jan 2016 04:42:34 +0000	740,2106000000	+1,2131
Sun, 03 Jan 2016 02:51:51 +0000	738,9975000000	0
Fri, 01 Jan 2016 14:06:13 +0000	738,9975000000	-4,5671
Wed, 30 Dec 2015 02:43:47 +0000	743,5646000000	-3,437
Sun, 27 Dec 2015 07:44:28 +0000	747,0016000000	+3,3218
Tue, 22 Dec 2015 10:35:01 +0000	743,6798000000	+1,1655
Sun, 20 Dec 2015 08:52:23 +0000	742,5143000000	+1,3376
Thu, 17 Dec 2015 05:01:48 +0000	741,1767000000	-6,6894
Wed, 16 Dec 2015 20:12:10 +0000	747,8661000000	-2,0081
Mon, 14 Dec 2015 19:34:29 +0000	749,8742000000	+18,2843
Sun, 29 Nov 2015 11:14:14 +0000	731,5899000000	+1,7701
Fri, 27 Nov 2015 10:37:53 +0000	729,8198000000	-4,1497
Thu, 26 Nov 2015 06:06:10 +0000	733,9695000000	-20,255
Sun, 01 Nov 2015 08:30:31 +0000	754,2245000000	-3,0629
Tue, 27 Oct 2015 09:48:30 +0000	757,2874000000	-14,2231
Sat, 17 Oct 2015 05:06:45 +0000	771,5105000000	-3,543
Thu, 15 Oct 2015 11:03:18 +0000	775,0535000000	+3,8821
Tue, 13 Oct 2015 15:56:43 +0000	771,1714000000	-2,0003
Tue, 13 Oct 2015 05:53:22 +0000	773,1717000000	-0,2106
Fri, 09 Oct 2015 21:11:41 +0000	773,3823000000	+0,7138
Tue, 29 Sep 2015 04:54:45 +0000	772,6685000000	+4,3251
Sun, 27 Sep 2015 15:46:43 +0000	768,3434000000	-0,3129
Fri, 25 Sep 2015 20:04:32 +0000	768,6563000000	+3,2116
Mon, 07 Sep 2015 05:04:52 +0000	765,4447000000	-0,7007
Thu, 03 Sep 2015 19:58:03 +0000	766,1454000000	-5,8894
Wed, 02 Sep 2015 16:50:33 +0000	772,0348000000	+3,0347
Mon, 31 Aug 2015 15:48:51 +0000	769,0001000000	-1,4554
Thu, 27 Aug 2015 08:53:40 +0000	770,4555000000	-21,0802
Mon, 24 Aug 2015 23:00:42 +0000	791,5357000000	+8,4172
Sat, 22 Aug 2015 03:06:24 +0000	783,1185000000	+6,0084
Thu, 20 Aug 2015 22:49:23 +0000	777,1101000000	+9,4791
Tue, 18 Aug 2015 12:43:22 +0000	767,6310000000	-1,7129
Mon, 10 Aug 2015 17:57:37 +0000	769,3439000000	+2,0214
Fri, 07 Aug 2015 21:39:50 +0000	767,3225000000	+5,8693
Wed, 05 Aug 2015 14:33:20 +0000	761,4532000000	-4,3915
Thu, 30 Jul 2015 05:53:25 +0000	765,8447000000	-4,9049
Wed, 29 Jul 2015 04:04:51 +0000	770,7496000000	-0,9466
Mon, 27 Jul 2015 20:02:22 +0000	771,6962000000	+2,0286
Thu, 02 Jul 2015 06:27:40 +0000	769,6676000000	-7,3394
Thu, 25 Jun 2015 15:16:32 +0000	777,0070000000	-5,9415
Thu, 18 Jun 2015 08:01:18 +0000	782,9485000000	+3,6694
Tue, 16 Jun 2015 19:29:38 +0000	779,2791000000	-0,0107
Sat, 13 Jun 2015 21:18:57 +0000	779,2898000000	+9,6612
Mon, 25 May 2015 04:24:15 +0000	769,6286000000	-5,7082
Sat, 25 Apr 2015 17:07:32 +0000	775,3368000000	+11,6346
Fri, 10 Apr 2015 13:30:40 +0000	763,7022000000	-10,206
Mon, 30 Mar 2015 03:56:19 +0000	773,9082000000	+17,3682
Sat, 14 Mar 2015 01:10:17 +0000	756,5400000000	-20,0866
Fri, 20 Feb 2015 12:41:36 +0000	776,6266000000	-8,4436
Sat, 14 Feb 2015 16:41:37 +0000	785,0702000000	+3,6977
Sat, 31 Jan 2015 17:52:19 +0000	781,3725000000	-18,5063
Sun, 11 Jan 2015 05:10:58 +0000	799,8788000000	-13,7649
Mon, 29 Dec 2014 12:43:20 +0000	813,6437000000	+1,5858
Sun, 21 Dec 2014 18:39:03 +0000	812,0579000000	-10,6719
Mon, 01 Dec 2014 23:21:53 +0000	822,7298000000	+1,2992
Sun, 30 Nov 2014 05:25:36 +0000	821,4306000000	0
Sat, 29 Nov 2014 11:00:31 +0000	821,4306000000	-2,3714
Sun, 16 Nov 2014 21:39:05 +0000	823,8020000000	-0,9881
Sat, 15 Nov 2014 07:10:41 +0000	824,7901000000	-14,6929
Tue, 28 Oct 2014 08:05:47 +0000	839,4830000000	+0,3091
Thu, 23 Oct 2014 12:47:35 +0000	839,1739000000	+0,2495
Wed, 22 Oct 2014 18:47:51 +0000	838,9244000000	-0,188
Wed, 01 Oct 2014 04:58:18 +0000	839,1124000000	-12,3288
Tue, 23 Sep 2014 13:10:35 +0000	851,4412000000	-5,9852
Wed, 10 Sep 2014 10:37:07 +0000	857,4264000000	-13,13
Sat, 23 Aug 2014 05:29:23 +0000	870,5564000000	-7,7828
Wed, 13 Aug 2014 01:47:56 +0000	878,3392000000	-3,0711
Tue, 12 Aug 2014 00:29:38 +0000	881,4103000000	-0,4456
Fri, 08 Aug 2014 23:20:59 +0000	881,8559000000	-0,5829
Wed, 06 Aug 2014 02:56:12 +0000	882,4388000000	-2,7835
Tue, 05 Aug 2014 00:59:26 +0000	885,2223000000	+0,2017
Mon, 04 Aug 2014 08:03:43 +0000	885,0206000000	+6,9364
Mon, 28 Jul 2014 10:00:02 +0000	878,0842000000	-0,5454
Sun, 20 Jul 2014 03:42:40 +0000	878,6296000000	-13,9642
Thu, 10 Jul 2014 07:39:43 +0000	892,5938000000	-2,6416
Sun, 06 Jul 2014 05:26:26 +0000	895,2354000000	-2,4886
Wed, 25 Jun 2014 21:29:01 +0000	897,7240000000	+1,5998
Wed, 25 Jun 2014 06:43:31 +0000	896,1242000000	-1,589
Wed, 25 Jun 2014 03:17:55 +0000	897,7132000000	-4,7905
Sun, 22 Jun 2014 12:05:13 +0000	902,5037000000	0
Sun, 22 Jun 2014 06:50:48 +0000	902,5037000000	-4,7317
Wed, 18 Jun 2014 20:15:49 +0000	907,2354000000	-1,0905
Mon, 16 Jun 2014 18:40:12 +0000	908,3259000000	-5,8262
Fri, 13 Jun 2014 02:06:12 +0000	914,1521000000	+1,3828
Tue, 10 Jun 2014 13:41:35 +0000	912,7693000000	-9,6645
Sat, 07 Jun 2014 12:39:57 +0000	922,4338000000	+1,7576
Wed, 04 Jun 2014 11:08:55 +0000	920,6762000000	-20,5054
Sun, 04 May 2014 18:52:14 +0000	941,1816000000	-2,8864
Mon, 28 Apr 2014 17:09:48 +0000	944,0680000000	-1,5381
Mon, 28 Apr 2014 03:49:57 +0000	945,6061000000	-0,5338
Sat, 26 Apr 2014 12:35:27 +0000	946,1399000000	-1,7239
Wed, 23 Apr 2014 03:50:44 +0000	947,8638000000	-0,2982
Mon, 21 Apr 2014 04:29:33 +0000	948,1620000000	-3,1086
Wed, 16 Apr 2014 13:43:37 +0000	951,2706000000	-4,882
Fri, 11 Apr 2014 19:05:14 +0000	956,1526000000	+8,6353
Sun, 06 Apr 2014 09:51:34 +0000	947,5173000000	+1,0437
Fri, 04 Apr 2014 06:28:02 +0000	946,4736000000	+5,61
Thu, 03 Apr 2014 18:21:45 +0000	940,8636000000	-8,5994
Thu, 03 Apr 2014 05:06:17 +0000	949,4630000000	-3,1896
Wed, 02 Apr 2014 00:57:34 +0000	952,6526000000	-0,5199
Sun, 23 Mar 2014 20:07:58 +0000	953,1725000000	-4,999
Mon, 17 Mar 2014 07:31:10 +0000	958,1715000000	+5,2631
Fri, 14 Mar 2014 07:00:02 +0000	952,9084000000	-6,8646
Tue, 11 Mar 2014 20:06:06 +0000	959,7730000000	+8,8818
Tue, 18 Feb 2014 14:06:00 +0000	950,8912000000	+3,2344
Thu, 13 Feb 2014 21:51:15 +0000	947,6568000000	+2,4659
Tue, 11 Feb 2014 12:42:21 +0000	945,1909000000	+11,3811
Tue, 04 Feb 2014 11:17:54 +0000	933,8098000000	+24,3062
Tue, 21 Jan 2014 15:24:39 +0000	909,5036000000	-2,775
Sun, 12 Jan 2014 11:55:56 +0000	912,2786000000	-1,1216
Tue, 31 Dec 2013 23:28:50 +0000	913,4002000000	+3,0982
Thu, 26 Dec 2013 17:16:12 +0000	910,3020000000	+0,2203
Sun, 22 Dec 2013 16:58:24 +0000	910,0817000000	+4,2697
Sun, 08 Dec 2013 19:30:57 +0000	905,8120000000	+5,495
Sun, 01 Dec 2013 10:04:12 +0000	900,3170000000	0
Sat, 30 Nov 2013 14:26:30 +0000	900,3170000000	-22,075157
Sat, 02 Nov 2013 12:21:20 +0000	922,3921570000	-4,852556
Mon, 28 Oct 2013 07:52:28 +0000	927,2447130000	+1,455874
Thu, 24 Oct 2013 13:16:31 +0000	925,7888390000	+11,341709
Wed, 09 Oct 2013 19:16:28 +0000	914,4471300000	-1,274924
Tue, 01 Oct 2013 16:14:43 +0000	915,7220540000	0
Mon, 30 Sep 2013 22:47:30 +0000	915,7220540000	0
Thu, 26 Sep 2013 09:51:24 +0000	915,7220540000	-6,371602
Tue, 17 Sep 2013 00:09:09 +0000	922,0936560000	+8,864049
Mon, 02 Sep 2013 19:45:44 +0000	913,2296070000	-0,277201
Sat, 31 Aug 2013 09:41:14 +0000	913,5068080000	-12,544552
Thu, 22 Aug 2013 00:05:22 +0000	926,0513600000	+12,048339
Thu, 08 Aug 2013 06:21:47 +0000	914,0030210000	+1,10287
Mon, 22 Jul 2013 10:47:43 +0000	912,9001510000	+5,21284
Wed, 03 Jul 2013 02:27:06 +0000	907,6873110000	-5,652568
Thu, 27 Jun 2013 06:08:37 +0000	913,3398790000	-19,91994
Wed, 19 Jun 2013 10:59:35 +0000	933,2598190000	+1,753011
Sun, 09 Jun 2013 07:58:19 +0000	931,5068080000	+26,118838
Thu, 23 May 2013 03:40:51 +0000	905,3879700000	-26,944361
Wed, 01 May 2013 04:35:18 +0000	932,3323310000	-3,132331
Wed, 24 Apr 2013 19:05:20 +0000	935,4646620000	-12,502255
Wed, 10 Apr 2013 21:34:12 +0000	947,9669170000	+5,702255
Thu, 28 Mar 2013 05:16:05 +0000	942,2646620000	-8,037594
Fri, 22 Mar 2013 10:04:38 +0000	950,3022560000	+1,0797
Thu, 21 Mar 2013 13:42:57 +0000	949,2225560000	+3,045112
Wed, 20 Mar 2013 08:29:16 +0000	946,1774440000	-20,249624
Fri, 22 Feb 2013 02:30:17 +0000	966,4270680000	+2,416542
Thu, 21 Feb 2013 04:34:57 +0000	964,0105260000	0
Wed, 20 Feb 2013 23:34:10 +0000	964,0105260000	-0,618045
Tue, 12 Feb 2013 22:24:06 +0000	964,6285710000	-1,239098
Mon, 11 Feb 2013 20:49:22 +0000	965,8676690000	0
Mon, 11 Feb 2013 16:39:19 +0000	965,8676690000	-7,18797
Tue, 05 Feb 2013 16:24:50 +0000	973,0556390000	+9,009092
Fri, 25 Jan 2013 16:08:10 +0000	964,0465470000	+0,495496
Thu, 24 Jan 2013 10:31:46 +0000	963,5510510000	-3,896238
Sun, 13 Jan 2013 14:44:13 +0000	967,4472890000	-4,933735
Mon, 24 Dec 2012 22:44:50 +0000	972,3810240000	+1,441265
Sun, 23 Dec 2012 15:10:41 +0000	970,9397590000	+6,899096
Thu, 20 Dec 2012 02:38:16 +0000	964,0406630000	-1,978915
Sun, 16 Dec 2012 23:19:28 +0000	966,0195780000	0
Sat, 15 Dec 2012 23:52:45 +0000	966,0195780000	+4,413563
Sun, 09 Dec 2012 10:30:06 +0000	961,6060150000	0
Fri, 07 Dec 2012 04:58:25 +0000	961,6060150000	0

Обратите внимание, что информация об обменного курса TND в LBP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 21:05:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Ливанский фунт

Примечание: График курса обмена валют Тунисский динар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Ливанский фунт в течение 1933 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.