Обменный курс на сегодня для TND/LKR является TND за LKR, это означает, что с 100 Тунисский динар можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или LKR.

TND в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 21:59:20 +0000	64,9280000000	-0,4473
Fri, 16 Mar 2018 03:46:28 +0000	65,3753000000	+4,2657
Wed, 01 Nov 2017 03:21:28 +0000	61,1096000000	-0,1678
Mon, 30 Oct 2017 04:36:54 +0000	61,2774000000	0
Sun, 29 Oct 2017 14:45:15 +0000	61,2774000000	0
Sun, 29 Oct 2017 01:22:29 +0000	61,2774000000	0
Sat, 28 Oct 2017 21:25:25 +0000	61,2774000000	0
Fri, 27 Oct 2017 22:52:46 +0000	61,2774000000	-0,1696
Fri, 27 Oct 2017 02:38:26 +0000	61,4470000000	-0,6117
Wed, 25 Oct 2017 05:49:50 +0000	62,0587000000	+0,2603
Sat, 21 Oct 2017 15:10:02 +0000	61,7984000000	-0,0996
Wed, 18 Oct 2017 22:11:38 +0000	61,8980000000	+0,0423
Wed, 18 Oct 2017 06:08:54 +0000	61,8557000000	+0,0651
Tue, 17 Oct 2017 11:16:40 +0000	61,7906000000	-0,295
Mon, 16 Oct 2017 18:43:32 +0000	62,0856000000	-0,0725
Wed, 11 Oct 2017 07:36:00 +0000	62,1581000000	+0,4809
Fri, 06 Oct 2017 03:57:39 +0000	61,6772000000	-0,2172
Thu, 05 Oct 2017 02:08:05 +0000	61,8944000000	+0,1028
Wed, 04 Oct 2017 02:02:38 +0000	61,7916000000	-0,3102
Sat, 30 Sep 2017 19:23:35 +0000	62,1018000000	0
Sat, 30 Sep 2017 03:00:06 +0000	62,1018000000	+0,1158
Wed, 27 Sep 2017 05:45:05 +0000	61,9860000000	-0,4681
Mon, 25 Sep 2017 18:25:27 +0000	62,4541000000	+0,158
Sun, 24 Sep 2017 07:32:24 +0000	62,2961000000	0
Sat, 23 Sep 2017 05:32:05 +0000	62,2961000000	+0,0382
Thu, 21 Sep 2017 07:13:30 +0000	62,2579000000	-0,7378
Tue, 19 Sep 2017 16:53:47 +0000	62,9957000000	+0,2236
Sun, 17 Sep 2017 23:23:32 +0000	62,7721000000	+0,0901
Sat, 16 Sep 2017 21:57:18 +0000	62,6820000000	-0,2521
Wed, 13 Sep 2017 04:13:47 +0000	62,9341000000	+0,2153
Thu, 31 Aug 2017 16:33:00 +0000	62,7188000000	-0,3173
Wed, 30 Aug 2017 06:32:17 +0000	63,0361000000	-0,1794
Mon, 28 Aug 2017 22:02:59 +0000	63,2155000000	+0,3971
Sun, 27 Aug 2017 23:38:04 +0000	62,8184000000	-0,5756
Fri, 25 Aug 2017 20:15:36 +0000	63,3940000000	+0,5969
Sun, 20 Aug 2017 02:59:49 +0000	62,7971000000	-1,0885
Thu, 17 Aug 2017 11:14:19 +0000	63,8856000000	+0,1876
Wed, 16 Aug 2017 20:19:04 +0000	63,6980000000	+0,0224
Tue, 15 Aug 2017 08:37:33 +0000	63,6756000000	-0,1263
Mon, 14 Aug 2017 23:46:07 +0000	63,8019000000	+0,0527
Mon, 14 Aug 2017 10:56:10 +0000	63,7492000000	-0,5575
Sun, 13 Aug 2017 21:56:28 +0000	64,3067000000	+0,021
Sat, 12 Aug 2017 19:08:56 +0000	64,2857000000	+0,1335
Sun, 06 Aug 2017 14:46:47 +0000	64,1522000000	+0,0084
Sat, 05 Aug 2017 14:18:34 +0000	64,1438000000	+1,0201
Sat, 29 Jul 2017 18:39:08 +0000	63,1237000000	-0,3205
Fri, 28 Jul 2017 02:57:01 +0000	63,4442000000	+0,104
Wed, 26 Jul 2017 09:50:51 +0000	63,3402000000	-0,0552
Tue, 25 Jul 2017 17:28:40 +0000	63,3954000000	-0,0626
Sat, 22 Jul 2017 18:08:07 +0000	63,4580000000	0
Fri, 21 Jul 2017 22:07:03 +0000	63,4580000000	-0,2262
Fri, 21 Jul 2017 16:22:46 +0000	63,6842000000	+1,3011
Sun, 02 Jul 2017 20:41:24 +0000	62,3831000000	-0,1857
Sun, 02 Jul 2017 16:05:36 +0000	62,5688000000	0
Sun, 02 Jul 2017 10:43:58 +0000	62,5688000000	-0,2356
Thu, 29 Jun 2017 15:27:58 +0000	62,8044000000	+0,2789
Thu, 29 Jun 2017 00:24:25 +0000	62,5255000000	+0,3605
Wed, 21 Jun 2017 22:34:55 +0000	62,1650000000	+0,0353
Mon, 19 Jun 2017 22:50:23 +0000	62,1297000000	-0,2049
Mon, 19 Jun 2017 11:54:09 +0000	62,3346000000	-0,1884
Wed, 14 Jun 2017 20:18:23 +0000	62,5230000000	-0,0205
Wed, 14 Jun 2017 06:22:17 +0000	62,5435000000	+0,1713
Sat, 10 Jun 2017 15:42:15 +0000	62,3722000000	+0,3504
Thu, 08 Jun 2017 21:21:59 +0000	62,0218000000	-1,6165
Mon, 29 May 2017 21:39:38 +0000	63,6383000000	-0,0208
Sun, 28 May 2017 03:00:06 +0000	63,6591000000	+0,05
Thu, 25 May 2017 08:48:45 +0000	63,6091000000	-0,0708
Tue, 23 May 2017 21:39:08 +0000	63,6799000000	+0,0416
Mon, 22 May 2017 12:20:25 +0000	63,6383000000	+0,0542
Sun, 14 May 2017 17:22:25 +0000	63,5841000000	+0,0709
Sat, 13 May 2017 14:48:36 +0000	63,5132000000	0
Sat, 13 May 2017 08:48:47 +0000	63,5132000000	+0,1473
Tue, 09 May 2017 02:03:45 +0000	63,3659000000	-0,0431
Fri, 05 May 2017 06:15:25 +0000	63,4090000000	-0,1542
Fri, 05 May 2017 02:25:53 +0000	63,5632000000	+0,5267
Tue, 02 May 2017 19:02:16 +0000	63,0365000000	-0,1367
Sun, 30 Apr 2017 17:55:19 +0000	63,1732000000	+0,1865
Fri, 28 Apr 2017 17:18:09 +0000	62,9867000000	+0,0621
Fri, 28 Apr 2017 08:21:16 +0000	62,9246000000	+2,5263
Sun, 23 Apr 2017 13:34:30 +0000	60,3983000000	-5,5122
Wed, 19 Apr 2017 21:54:57 +0000	65,9105000000	+0,2226
Sun, 16 Apr 2017 20:55:39 +0000	65,6879000000	0
Sun, 16 Apr 2017 14:38:12 +0000	65,6879000000	-0,582
Thu, 13 Apr 2017 03:28:29 +0000	66,2699000000	+0,0125
Sat, 08 Apr 2017 16:29:51 +0000	66,2574000000	-0,0029
Fri, 07 Apr 2017 19:56:35 +0000	66,2603000000	+0,0116
Fri, 07 Apr 2017 04:45:39 +0000	66,2487000000	+0,7807
Thu, 06 Apr 2017 09:23:07 +0000	65,4680000000	-1,0964
Wed, 05 Apr 2017 09:51:33 +0000	66,5644000000	-0,2771
Tue, 04 Apr 2017 16:54:35 +0000	66,8415000000	+0,2143
Sat, 01 Apr 2017 16:01:53 +0000	66,6272000000	-0,6135
Sun, 26 Mar 2017 23:07:15 +0000	67,2407000000	-0,128
Fri, 24 Mar 2017 01:37:42 +0000	67,3687000000	+0,8934
Wed, 22 Mar 2017 06:48:16 +0000	66,4753000000	+0,3084
Tue, 21 Mar 2017 15:38:00 +0000	66,1669000000	-0,1686
Mon, 20 Mar 2017 10:32:18 +0000	66,3355000000	+0,1466
Thu, 16 Mar 2017 04:21:17 +0000	66,1889000000	-0,8894
Thu, 16 Mar 2017 00:34:00 +0000	67,0783000000	+0,9474
Tue, 14 Mar 2017 21:18:40 +0000	66,1309000000	-0,0723
Tue, 14 Mar 2017 11:48:17 +0000	66,2032000000	-0,1549
Sat, 11 Mar 2017 16:19:28 +0000	66,3581000000	+0,0901
Fri, 10 Mar 2017 13:58:52 +0000	66,2680000000	+0,3718
Tue, 07 Mar 2017 14:30:33 +0000	65,8962000000	-0,0283
Mon, 06 Mar 2017 08:52:48 +0000	65,9245000000	-0,0555
Sun, 05 Mar 2017 17:14:04 +0000	65,9800000000	0
Sun, 05 Mar 2017 05:46:13 +0000	65,9800000000	+0,5822
Wed, 01 Mar 2017 22:50:16 +0000	65,3978000000	-0,8078
Tue, 28 Feb 2017 13:20:56 +0000	66,2056000000	-0,0576
Sat, 25 Feb 2017 10:42:41 +0000	66,2632000000	+0,5586
Wed, 22 Feb 2017 00:03:09 +0000	65,7046000000	-0,3496
Tue, 21 Feb 2017 16:56:46 +0000	66,0542000000	-0,1733
Tue, 21 Feb 2017 06:42:42 +0000	66,2275000000	+0,0048
Fri, 17 Feb 2017 02:21:53 +0000	66,2227000000	+0,0291
Thu, 16 Feb 2017 18:33:49 +0000	66,1936000000	+0,248
Mon, 13 Feb 2017 19:36:13 +0000	65,9456000000	-0,0218
Wed, 08 Feb 2017 15:49:27 +0000	65,9674000000	+0,0567
Sat, 04 Feb 2017 02:17:04 +0000	65,9107000000	+0,0219
Thu, 02 Feb 2017 20:32:42 +0000	65,8888000000	+0,8496
Sun, 29 Jan 2017 16:18:14 +0000	65,0392000000	0
Sun, 29 Jan 2017 05:48:52 +0000	65,0392000000	0
Sat, 28 Jan 2017 21:30:26 +0000	65,0392000000	0
Fri, 27 Jan 2017 22:00:51 +0000	65,0392000000	-0,7336
Wed, 25 Jan 2017 18:34:24 +0000	65,7728000000	+1,3091
Sun, 15 Jan 2017 17:54:34 +0000	64,4637000000	-0,6225
Tue, 10 Jan 2017 07:31:51 +0000	65,0862000000	-0,0405
Fri, 06 Jan 2017 14:01:02 +0000	65,1267000000	-0,0453
Thu, 05 Jan 2017 05:54:10 +0000	65,1720000000	+1,7113
Tue, 03 Jan 2017 18:57:35 +0000	63,4607000000	-0,6408
Thu, 29 Dec 2016 20:11:21 +0000	64,1015000000	-0,5395
Wed, 28 Dec 2016 09:22:06 +0000	64,6410000000	+0,0063
Mon, 26 Dec 2016 23:31:29 +0000	64,6347000000	-0,0496
Sun, 25 Dec 2016 18:23:29 +0000	64,6843000000	+0,0922
Sun, 25 Dec 2016 07:17:07 +0000	64,5921000000	0
Sat, 24 Dec 2016 23:51:33 +0000	64,5921000000	0
Sat, 24 Dec 2016 16:35:46 +0000	64,5921000000	-0,0922
Fri, 23 Dec 2016 23:10:02 +0000	64,6843000000	+0,1724
Sun, 18 Dec 2016 22:50:44 +0000	64,5119000000	0
Sun, 18 Dec 2016 13:59:45 +0000	64,5119000000	+0,5419
Thu, 15 Dec 2016 17:51:34 +0000	63,9700000000	-0,7803
Wed, 14 Dec 2016 16:09:51 +0000	64,7503000000	+0,4807
Fri, 09 Dec 2016 07:11:02 +0000	64,2696000000	+0,1363
Thu, 01 Dec 2016 15:16:43 +0000	64,1333000000	-0,4369
Mon, 28 Nov 2016 11:53:11 +0000	64,5702000000	+0,1088
Sun, 27 Nov 2016 15:52:51 +0000	64,4614000000	0
Sun, 27 Nov 2016 10:17:19 +0000	64,4614000000	+0,0716
Thu, 24 Nov 2016 22:41:53 +0000	64,3898000000	+0,042
Tue, 22 Nov 2016 22:01:22 +0000	64,3478000000	-0,3841
Fri, 18 Nov 2016 13:26:12 +0000	64,7319000000	-1,2793
Tue, 08 Nov 2016 17:29:55 +0000	66,0112000000	-0,3124
Fri, 04 Nov 2016 09:12:38 +0000	66,3236000000	+1,1466
Tue, 25 Oct 2016 17:04:32 +0000	65,1770000000	-0,0011
Fri, 21 Oct 2016 17:05:16 +0000	65,1781000000	-0,503
Fri, 14 Oct 2016 04:46:08 +0000	65,6811000000	-0,0223
Thu, 13 Oct 2016 13:04:14 +0000	65,7034000000	-0,6583
Sun, 09 Oct 2016 22:10:29 +0000	66,3617000000	+0,0814
Thu, 06 Oct 2016 19:07:27 +0000	66,2803000000	-0,2878
Mon, 03 Oct 2016 20:28:07 +0000	66,5681000000	+0,0453
Fri, 30 Sep 2016 11:29:01 +0000	66,5228000000	+0,1521
Tue, 27 Sep 2016 11:54:20 +0000	66,3707000000	+0,2798
Sun, 18 Sep 2016 23:49:34 +0000	66,0909000000	0
Sat, 17 Sep 2016 12:01:19 +0000	66,0909000000	+0,2578
Wed, 14 Sep 2016 00:57:40 +0000	65,8331000000	-0,4383
Fri, 09 Sep 2016 10:23:14 +0000	66,2714000000	-0,0895
Fri, 26 Aug 2016 21:37:04 +0000	66,3609000000	0
Fri, 26 Aug 2016 14:04:22 +0000	66,3609000000	-0,1003
Fri, 26 Aug 2016 06:13:32 +0000	66,4612000000	+0,0156
Sun, 21 Aug 2016 20:58:02 +0000	66,4456000000	+0,2795
Wed, 17 Aug 2016 18:12:11 +0000	66,1661000000	+0,1056
Sun, 14 Aug 2016 21:34:39 +0000	66,0605000000	0
Sat, 13 Aug 2016 10:27:36 +0000	66,0605000000	+0,2139
Mon, 08 Aug 2016 02:30:27 +0000	65,8466000000	-0,0437
Mon, 01 Aug 2016 14:12:05 +0000	65,8903000000	+0,6681
Thu, 28 Jul 2016 09:38:50 +0000	65,2222000000	-0,2064
Sun, 24 Jul 2016 05:30:54 +0000	65,4286000000	-0,6347
Tue, 19 Jul 2016 07:23:51 +0000	66,0633000000	-0,0424
Mon, 18 Jul 2016 06:04:36 +0000	66,1057000000	-0,0771
Sun, 17 Jul 2016 05:28:48 +0000	66,1828000000	0
Fri, 15 Jul 2016 15:40:22 +0000	66,1828000000	0
Fri, 15 Jul 2016 11:48:03 +0000	66,1828000000	-2,1214
Wed, 22 Jun 2016 10:43:43 +0000	68,3042000000	+0,8599
Tue, 21 Jun 2016 15:29:27 +0000	67,4443000000	+0,4793
Sat, 18 Jun 2016 14:58:07 +0000	66,9650000000	-0,372
Tue, 14 Jun 2016 10:27:55 +0000	67,3370000000	-2,2841
Mon, 06 Jun 2016 05:53:53 +0000	69,6211000000	+0,1902
Fri, 03 Jun 2016 19:26:11 +0000	69,4309000000	+0,3201
Fri, 03 Jun 2016 05:36:44 +0000	69,1108000000	-0,9401
Sat, 28 May 2016 00:11:35 +0000	70,0509000000	-0,4443
Fri, 27 May 2016 00:12:56 +0000	70,4952000000	-0,212
Wed, 25 May 2016 03:17:09 +0000	70,7072000000	+0,1377
Sun, 22 May 2016 22:57:33 +0000	70,5695000000	0
Fri, 20 May 2016 22:16:30 +0000	70,5695000000	-0,1977
Fri, 20 May 2016 01:17:58 +0000	70,7672000000	-1,6298
Wed, 11 May 2016 14:44:04 +0000	72,3970000000	+0,0161
Mon, 09 May 2016 16:09:33 +0000	72,3809000000	-0,1989
Wed, 27 Apr 2016 19:36:18 +0000	72,5798000000	+0,3708
Mon, 18 Apr 2016 12:53:37 +0000	72,2090000000	-0,7791
Sun, 03 Apr 2016 23:57:03 +0000	72,9881000000	+0,8471
Sun, 14 Feb 2016 11:53:21 +0000	72,1410000000	0
Sun, 14 Feb 2016 07:05:36 +0000	72,1410000000	+0,8156
Sun, 07 Feb 2016 20:31:33 +0000	71,3254000000	+0,9531
Wed, 27 Jan 2016 08:23:50 +0000	70,3723000000	+0,0084
Sat, 23 Jan 2016 07:48:18 +0000	70,3639000000	-0,3783
Sun, 17 Jan 2016 21:43:26 +0000	70,7422000000	-0,1626
Fri, 01 Jan 2016 10:47:06 +0000	70,9048000000	-0,1262
Mon, 28 Dec 2015 06:53:06 +0000	71,0310000000	+0,21
Wed, 23 Dec 2015 09:03:49 +0000	70,8210000000	+0,3048
Tue, 22 Dec 2015 10:55:11 +0000	70,5162000000	-0,6289
Tue, 15 Dec 2015 18:12:15 +0000	71,1451000000	-0,0776
Tue, 15 Dec 2015 14:31:55 +0000	71,2227000000	+0,1885
Wed, 09 Dec 2015 13:02:10 +0000	71,0342000000	+0,2388
Sat, 05 Dec 2015 03:33:46 +0000	70,7954000000	+1,5333
Wed, 02 Dec 2015 09:21:20 +0000	69,2621000000	-0,1342
Sun, 29 Nov 2015 13:47:49 +0000	69,3963000000	+0,299
Thu, 26 Nov 2015 06:06:12 +0000	69,0973000000	-0,8842
Sun, 15 Nov 2015 14:02:16 +0000	69,9815000000	-0,0444
Wed, 11 Nov 2015 22:12:11 +0000	70,0259000000	-0,8969
Tue, 27 Oct 2015 09:48:32 +0000	70,9228000000	-1,0355
Mon, 19 Oct 2015 23:40:04 +0000	71,9583000000	+0,3431
Wed, 30 Sep 2015 16:42:36 +0000	71,6152000000	-0,0958
Tue, 29 Sep 2015 04:52:58 +0000	71,7110000000	-0,0744
Sat, 26 Sep 2015 10:59:05 +0000	71,7854000000	-0,0292
Fri, 25 Sep 2015 20:04:34 +0000	71,8146000000	-0,2716
Fri, 25 Sep 2015 01:39:19 +0000	72,0862000000	-0,0152
Thu, 24 Sep 2015 15:19:08 +0000	72,1014000000	+2,1474
Tue, 08 Sep 2015 00:24:44 +0000	69,9540000000	-0,1723
Sat, 05 Sep 2015 00:57:58 +0000	70,1263000000	+1,4025
Sat, 15 Aug 2015 22:51:05 +0000	68,7238000000	+1,1026
Tue, 11 Aug 2015 04:41:11 +0000	67,6212000000	-0,3721
Sat, 25 Jul 2015 17:34:21 +0000	67,9933000000	-0,9445
Wed, 01 Jul 2015 02:01:40 +0000	68,9378000000	+0,0114
Thu, 18 Jun 2015 05:17:24 +0000	68,9264000000	-0,3254
Sat, 13 Jun 2015 21:18:55 +0000	69,2518000000	-0,3201
Wed, 10 Jun 2015 09:00:58 +0000	69,5719000000	+0,9438
Tue, 09 Jun 2015 03:32:30 +0000	68,6281000000	-0,1655
Sat, 06 Jun 2015 09:58:38 +0000	68,7936000000	+0,7242
Sun, 31 May 2015 22:12:06 +0000	68,0694000000	+0,102
Wed, 27 May 2015 19:05:07 +0000	67,9674000000	-0,369
Sat, 23 May 2015 14:02:47 +0000	68,3364000000	-1,6623
Sat, 16 May 2015 07:20:27 +0000	69,9987000000	+0,8526
Mon, 11 May 2015 14:50:55 +0000	69,1461000000	+0,7749
Thu, 30 Apr 2015 00:40:06 +0000	68,3712000000	-0,3198
Sat, 31 Jan 2015 17:50:00 +0000	68,6910000000	-0,7864
Mon, 12 Jan 2015 14:18:08 +0000	69,4774000000	-0,8594
Thu, 25 Dec 2014 01:12:02 +0000	70,3368000000	-0,1458
Sun, 21 Dec 2014 04:13:39 +0000	70,4826000000	-0,7442
Sat, 29 Nov 2014 11:00:40 +0000	71,2268000000	-0,124
Sun, 16 Nov 2014 23:33:53 +0000	71,3508000000	-0,0856
Sun, 16 Nov 2014 19:23:19 +0000	71,4364000000	0
Sun, 16 Nov 2014 02:09:08 +0000	71,4364000000	-1,2485
Tue, 28 Oct 2014 09:11:47 +0000	72,6849000000	+0,2039
Sat, 25 Oct 2014 10:38:39 +0000	72,4810000000	-0,0447
Thu, 23 Oct 2014 06:32:40 +0000	72,5257000000	+0,2804
Wed, 01 Oct 2014 15:16:47 +0000	72,2453000000	-1,0655
Sun, 21 Sep 2014 16:05:31 +0000	73,3108000000	-0,4757
Mon, 15 Sep 2014 05:08:38 +0000	73,7865000000	-0,0237
Fri, 12 Sep 2014 08:20:31 +0000	73,8102000000	+0,1118
Wed, 10 Sep 2014 16:40:55 +0000	73,6984000000	-0,2313
Mon, 08 Sep 2014 18:04:41 +0000	73,9297000000	-1,7181
Thu, 14 Aug 2014 05:22:17 +0000	75,6478000000	+0,038
Wed, 13 Aug 2014 01:48:05 +0000	75,6098000000	-0,3616
Wed, 06 Aug 2014 02:55:40 +0000	75,9714000000	+0,3865
Mon, 28 Jul 2014 10:58:26 +0000	75,5849000000	-0,0568
Sun, 20 Jul 2014 16:16:16 +0000	75,6417000000	0
Sun, 20 Jul 2014 03:44:37 +0000	75,6417000000	+0,1009
Fri, 18 Jul 2014 07:14:55 +0000	75,5408000000	-1,219
Fri, 11 Jul 2014 05:43:52 +0000	76,7598000000	-0,1065
Thu, 10 Jul 2014 11:07:21 +0000	76,8663000000	-0,3833
Thu, 26 Jun 2014 16:26:59 +0000	77,2496000000	-0,1576
Wed, 25 Jun 2014 04:33:13 +0000	77,4072000000	-0,5361
Sun, 22 Jun 2014 10:54:43 +0000	77,9433000000	-0,2765
Wed, 18 Jun 2014 19:33:18 +0000	78,2198000000	-0,073
Mon, 16 Jun 2014 18:35:00 +0000	78,2928000000	+0,0612
Sun, 15 Jun 2014 23:42:02 +0000	78,2316000000	0
Sun, 15 Jun 2014 20:12:46 +0000	78,2316000000	-0,6995
Fri, 13 Jun 2014 02:06:13 +0000	78,9311000000	-0,5697
Sat, 07 Jun 2014 12:43:31 +0000	79,5008000000	+0,2969
Thu, 05 Jun 2014 13:59:24 +0000	79,2039000000	-1,4792
Fri, 09 May 2014 17:27:21 +0000	80,6831000000	-0,8067
Sat, 03 May 2014 20:31:47 +0000	81,4898000000	-0,2561
Mon, 28 Apr 2014 16:55:57 +0000	81,7459000000	-0,5955
Fri, 18 Apr 2014 09:02:20 +0000	82,3414000000	+0,583
Thu, 03 Apr 2014 18:21:48 +0000	81,7584000000	-0,8064
Thu, 03 Apr 2014 05:02:27 +0000	82,5648000000	+0,1094
Sat, 29 Mar 2014 04:56:03 +0000	82,4554000000	+0,0468
Thu, 27 Mar 2014 23:36:55 +0000	82,4086000000	+0,052
Wed, 26 Mar 2014 14:37:35 +0000	82,3566000000	-0,3562
Sat, 22 Mar 2014 17:16:05 +0000	82,7128000000	-0,1184
Sun, 16 Mar 2014 08:19:52 +0000	82,8312000000	+0,1044
Fri, 14 Mar 2014 06:58:31 +0000	82,7268000000	-0,513
Tue, 11 Mar 2014 20:10:05 +0000	83,2398000000	+0,4072
Sat, 22 Feb 2014 23:23:30 +0000	82,8326000000	+0,1313
Tue, 18 Feb 2014 14:05:50 +0000	82,7013000000	-0,0281
Sun, 16 Feb 2014 07:44:56 +0000	82,7294000000	+0,5973
Tue, 11 Feb 2014 12:36:47 +0000	82,1321000000	+0,1983
Sat, 08 Feb 2014 04:55:28 +0000	81,9338000000	+0,2712
Fri, 07 Feb 2014 12:20:32 +0000	81,6626000000	+0,304
Thu, 06 Feb 2014 11:26:01 +0000	81,3586000000	-0,0498
Sun, 02 Feb 2014 13:49:27 +0000	81,4084000000	+2,4833
Sun, 19 Jan 2014 17:20:59 +0000	78,9251000000	+0,0095
Mon, 13 Jan 2014 18:50:20 +0000	78,9156000000	-0,1002
Sun, 12 Jan 2014 11:55:59 +0000	79,0158000000	-0,4916
Thu, 02 Jan 2014 02:15:19 +0000	79,5074000000	+0,022
Mon, 30 Dec 2013 12:04:23 +0000	79,4854000000	+0,3261
Sun, 22 Dec 2013 16:56:54 +0000	79,1593000000	0
Sun, 22 Dec 2013 06:58:05 +0000	79,1593000000	+0,3728
Tue, 17 Dec 2013 21:35:20 +0000	78,7865000000	-0,1159741
Mon, 04 Nov 2013 00:01:17 +0000	78,9024741000	-1,552119
Tue, 29 Oct 2013 16:33:31 +0000	80,4545931000	+0,3556762
Thu, 24 Oct 2013 13:16:35 +0000	80,0989169000	+0,0025014
Wed, 23 Oct 2013 13:35:05 +0000	80,0964155000	+0,4382242
Sat, 12 Oct 2013 11:41:59 +0000	79,6581913000	+0,0976667
Thu, 10 Oct 2013 16:58:17 +0000	79,5605246000	-0,4880691
Wed, 02 Oct 2013 06:44:43 +0000	80,0485937000	0
Sun, 29 Sep 2013 08:18:11 +0000	80,0485937000	0
Thu, 26 Sep 2013 12:19:31 +0000	80,0485937000	+0,1238313
Wed, 25 Sep 2013 13:07:24 +0000	79,9247624000	-0,8035014
Tue, 10 Sep 2013 11:58:40 +0000	80,7282638000	+0,3406906
Thu, 05 Sep 2013 13:27:58 +0000	80,3875732000	+0,1339847
Sat, 31 Aug 2013 03:43:56 +0000	80,2535885000	-0,8224349
Wed, 28 Aug 2013 07:06:32 +0000	81,0760234000	+0,1434526
Tue, 27 Aug 2013 22:48:35 +0000	80,9325708000	+0,0451186
Wed, 21 Aug 2013 23:57:30 +0000	80,8874522000	+0,8216021
Fri, 09 Aug 2013 09:31:43 +0000	80,0658501000	+0,0332099
Mon, 29 Jul 2013 08:37:50 +0000	80,0326402000	+0,5611533
Mon, 22 Jul 2013 14:53:10 +0000	79,4714869000	+0,9341715
Wed, 03 Jul 2013 02:23:26 +0000	78,5373154000	-0,0543416
Wed, 26 Jun 2013 19:17:16 +0000	78,5916570000	+0,0154426
Sun, 23 Jun 2013 10:23:10 +0000	78,5762144000	-0,0783913
Thu, 13 Jun 2013 01:44:14 +0000	78,6546057000	+1,6036253
Thu, 30 May 2013 09:03:57 +0000	77,0509804000	+0,6881251
Tue, 21 May 2013 22:08:26 +0000	76,3628553000	-1,4903198
Sun, 05 May 2013 06:53:16 +0000	77,8531751000	-1,1141294
Thu, 25 Apr 2013 13:18:49 +0000	78,9673045000	+0,3516787
Sun, 14 Apr 2013 12:28:42 +0000	78,6156258000	-0,3858838
Fri, 05 Apr 2013 09:31:45 +0000	79,0015096000	-1,6390481
Mon, 25 Mar 2013 09:59:18 +0000	80,6405577000	+0,5601008
Fri, 22 Mar 2013 17:39:49 +0000	80,0804569000	-0,7906666
Thu, 21 Feb 2013 20:56:10 +0000	80,8711235000	-0,4849975
Sun, 17 Feb 2013 07:47:50 +0000	81,3561210000	+0,4227372
Tue, 12 Feb 2013 22:24:17 +0000	80,9333838000	0
Tue, 12 Feb 2013 12:48:48 +0000	80,9333838000	-0,1858382
Mon, 11 Feb 2013 20:49:18 +0000	81,1192220000	0
Mon, 11 Feb 2013 16:39:19 +0000	81,1192220000	-0,3793799
Wed, 23 Jan 2013 21:07:53 +0000	81,4986019000	+0,4916662
Mon, 14 Jan 2013 01:23:31 +0000	81,0069357000	-0,4267217
Sun, 13 Jan 2013 14:44:01 +0000	81,4336574000	-0,5780594
Fri, 04 Jan 2013 17:46:51 +0000	82,0117168000	-0,4313924
Tue, 01 Jan 2013 09:49:03 +0000	82,4431092000	+0,5708715
Sat, 29 Dec 2012 11:56:19 +0000	81,8722377000	-0,0053341
Sun, 23 Dec 2012 08:12:15 +0000	81,8775718000	-0,9150892
Thu, 20 Dec 2012 10:09:12 +0000	82,7926610000	+0,7464716
Sat, 08 Dec 2012 10:42:04 +0000	82,0461894000	0

Обратите внимание, что информация об обменного курса TND в LKR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 21:59:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Тунисский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Шри-Ланкийская рупия в течение 1963 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.