Обменный курс на сегодня для TND/LTL является TND за LTL, это означает, что с 100 Тунисский динар можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или LTL.

TND в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 11:47:39 +0000	1,2465000000	0
Sun, 01 Apr 2018 23:58:40 +0000	1,2465000000	+0,0259
Mon, 30 Oct 2017 22:22:36 +0000	1,2206000000	-0,0011
Fri, 27 Oct 2017 17:58:01 +0000	1,2217000000	+10
Thu, 26 Oct 2017 21:45:30 +0000	1,2216000000	-0,0056
Thu, 26 Oct 2017 18:44:28 +0000	1,2272000000	+0,0026
Tue, 24 Oct 2017 11:50:13 +0000	1,2246000000	-0,0136
Thu, 19 Oct 2017 18:22:07 +0000	1,2382000000	+0,0097
Wed, 18 Oct 2017 22:18:04 +0000	1,2285000000	-0,0016
Sat, 07 Oct 2017 14:26:36 +0000	1,2301000000	+0,0023
Fri, 06 Oct 2017 03:57:40 +0000	1,2278000000	-0,0148
Sun, 01 Oct 2017 20:32:47 +0000	1,2426000000	+0,0056
Sun, 01 Oct 2017 04:11:21 +0000	1,2370000000	+0,0039
Thu, 28 Sep 2017 00:21:32 +0000	1,2331000000	-0,0103
Sat, 23 Sep 2017 00:24:57 +0000	1,2434000000	+0,0031
Mon, 18 Sep 2017 05:30:04 +0000	1,2403000000	-0,0093
Fri, 15 Sep 2017 20:50:11 +0000	1,2496000000	+0,0003
Thu, 14 Sep 2017 23:09:05 +0000	1,2493000000	+0,0033
Thu, 14 Sep 2017 07:43:18 +0000	1,2460000000	-0,0005
Fri, 08 Sep 2017 22:24:36 +0000	1,2465000000	0
Fri, 08 Sep 2017 08:09:00 +0000	1,2465000000	0
Wed, 06 Sep 2017 01:36:10 +0000	1,2465000000	0
Tue, 29 Aug 2017 09:55:38 +0000	1,2465000000	0
Mon, 28 Aug 2017 19:51:44 +0000	1,2465000000	0
Sat, 26 Aug 2017 01:56:15 +0000	1,2465000000	0
Wed, 23 Aug 2017 09:13:28 +0000	1,2465000000	0
Sun, 20 Aug 2017 11:57:24 +0000	1,2465000000	0
Sat, 19 Aug 2017 06:32:29 +0000	1,2465000000	0
Tue, 15 Aug 2017 15:20:29 +0000	1,2465000000	0
Mon, 14 Aug 2017 22:35:33 +0000	1,2465000000	0
Sat, 12 Aug 2017 21:47:45 +0000	1,2465000000	0
Thu, 10 Aug 2017 21:40:39 +0000	1,2465000000	0
Sat, 05 Aug 2017 08:21:21 +0000	1,2465000000	0
Fri, 04 Aug 2017 21:27:05 +0000	1,2465000000	0
Wed, 02 Aug 2017 15:56:10 +0000	1,2465000000	0
Wed, 02 Aug 2017 02:43:57 +0000	1,2465000000	0
Mon, 31 Jul 2017 22:38:31 +0000	1,2465000000	0
Mon, 31 Jul 2017 17:54:16 +0000	1,2465000000	0
Mon, 31 Jul 2017 10:08:36 +0000	1,2465000000	-0,0172
Sat, 22 Jul 2017 05:47:31 +0000	1,2637000000	+0,0269
Thu, 20 Jul 2017 13:10:45 +0000	1,2368000000	-0,0088
Mon, 17 Jul 2017 21:04:11 +0000	1,2456000000	+0,0106
Sat, 15 Jul 2017 12:53:37 +0000	1,2350000000	0
Fri, 14 Jul 2017 23:47:47 +0000	1,2350000000	-0,0019
Thu, 13 Jul 2017 14:31:58 +0000	1,2369000000	-0,017
Thu, 29 Jun 2017 14:50:53 +0000	1,2539000000	+0,0034
Wed, 28 Jun 2017 15:52:26 +0000	1,2505000000	+0,0242
Tue, 27 Jun 2017 04:32:32 +0000	1,2263000000	-0,0013
Sun, 25 Jun 2017 15:41:25 +0000	1,2276000000	-0,01
Thu, 22 Jun 2017 18:50:52 +0000	1,2376000000	-0,0004
Wed, 21 Jun 2017 23:23:04 +0000	1,2380000000	+0,0015
Tue, 20 Jun 2017 01:16:11 +0000	1,2365000000	-0,0067
Sat, 17 Jun 2017 21:36:16 +0000	1,2432000000	-0,0033
Wed, 14 Jun 2017 20:18:27 +0000	1,2465000000	+0,0046
Wed, 14 Jun 2017 11:20:10 +0000	1,2419000000	-0,0122
Sun, 11 Jun 2017 06:36:01 +0000	1,2541000000	+0,01
Fri, 09 Jun 2017 12:49:08 +0000	1,2441000000	-0,0091
Wed, 07 Jun 2017 21:11:11 +0000	1,2532000000	-0,0027
Wed, 24 May 2017 11:57:18 +0000	1,2559000000	+0,0023
Wed, 24 May 2017 05:31:51 +0000	1,2536000000	+0,0079
Wed, 24 May 2017 01:47:32 +0000	1,2457000000	-0,0067
Mon, 22 May 2017 04:23:03 +0000	1,2524000000	+10
Sun, 21 May 2017 16:02:01 +0000	1,2523000000	-0,0035
Fri, 12 May 2017 07:45:59 +0000	1,2558000000	-0,0015
Wed, 10 May 2017 09:46:06 +0000	1,2573000000	-0,0017
Wed, 03 May 2017 01:12:48 +0000	1,2590000000	+0,0213
Sun, 30 Apr 2017 15:47:42 +0000	1,2377000000	0
Sun, 30 Apr 2017 02:22:07 +0000	1,2377000000	+0,0012
Thu, 27 Apr 2017 14:59:18 +0000	1,2365000000	+0,0093
Mon, 24 Apr 2017 07:08:39 +0000	1,2272000000	+0,0157
Mon, 24 Apr 2017 03:27:07 +0000	1,2115000000	-0,0082
Sun, 23 Apr 2017 19:48:06 +0000	1,2197000000	-0,1053
Thu, 20 Apr 2017 10:38:01 +0000	1,3250000000	+0,0022
Thu, 20 Apr 2017 04:13:06 +0000	1,3228000000	+0,0017
Mon, 17 Apr 2017 16:02:26 +0000	1,3211000000	+0,0243
Sun, 16 Apr 2017 02:06:58 +0000	1,2968000000	-0,0016
Fri, 14 Apr 2017 04:03:17 +0000	1,2984000000	-0,0052
Tue, 11 Apr 2017 16:32:08 +0000	1,3036000000	-0,021
Tue, 11 Apr 2017 10:51:23 +0000	1,3246000000	-0,0049
Tue, 11 Apr 2017 06:06:19 +0000	1,3295000000	-0,0018
Sun, 09 Apr 2017 11:51:23 +0000	1,3313000000	0
Sun, 09 Apr 2017 08:01:01 +0000	1,3313000000	0
Fri, 07 Apr 2017 12:11:43 +0000	1,3313000000	-0,0011
Thu, 06 Apr 2017 15:37:53 +0000	1,3324000000	-0,0009
Thu, 06 Apr 2017 12:27:28 +0000	1,3333000000	-0,0037
Wed, 05 Apr 2017 09:51:35 +0000	1,3370000000	+0,0006
Tue, 04 Apr 2017 04:13:17 +0000	1,3364000000	-0,0088
Thu, 16 Mar 2017 20:26:32 +0000	1,3452000000	+0,004
Thu, 16 Mar 2017 08:45:56 +0000	1,3412000000	+0,0063
Tue, 14 Mar 2017 00:57:45 +0000	1,3349000000	+0,0074
Mon, 13 Mar 2017 03:40:17 +0000	1,3275000000	-0,0032
Fri, 10 Mar 2017 13:58:54 +0000	1,3307000000	+0,0071
Tue, 07 Mar 2017 16:38:25 +0000	1,3236000000	-0,0024
Thu, 02 Mar 2017 02:50:39 +0000	1,3260000000	-0,0055
Tue, 28 Feb 2017 13:20:58 +0000	1,3315000000	-0,0004
Mon, 27 Feb 2017 12:51:22 +0000	1,3319000000	+0,0005
Mon, 27 Feb 2017 04:36:48 +0000	1,3314000000	-0,0002
Sun, 26 Feb 2017 15:15:03 +0000	1,3316000000	-0,0005
Fri, 24 Feb 2017 18:09:18 +0000	1,3321000000	-0,0015
Fri, 24 Feb 2017 13:11:37 +0000	1,3336000000	+0,0057
Wed, 15 Feb 2017 02:29:39 +0000	1,3279000000	-0,0081
Tue, 14 Feb 2017 12:48:50 +0000	1,3360000000	+0,0021
Fri, 03 Feb 2017 03:04:04 +0000	1,3339000000	+0,0042
Tue, 31 Jan 2017 21:29:49 +0000	1,3297000000	+0,011
Sun, 29 Jan 2017 16:18:16 +0000	1,3187000000	0
Sun, 29 Jan 2017 05:48:56 +0000	1,3187000000	0
Sun, 29 Jan 2017 00:18:29 +0000	1,3187000000	0
Sat, 28 Jan 2017 15:17:44 +0000	1,3187000000	-0,0178
Wed, 18 Jan 2017 10:52:39 +0000	1,3365000000	+0,0344
Fri, 06 Jan 2017 19:21:56 +0000	1,3021000000	+0,0057
Wed, 04 Jan 2017 09:53:38 +0000	1,2964000000	-0,0282
Sun, 01 Jan 2017 18:21:50 +0000	1,3246000000	0
Sun, 01 Jan 2017 04:01:50 +0000	1,3246000000	+0,0085
Tue, 27 Dec 2016 12:49:35 +0000	1,3161000000	-0,0019
Tue, 27 Dec 2016 00:22:10 +0000	1,3180000000	0
Sun, 25 Dec 2016 07:23:10 +0000	1,3180000000	0
Sat, 24 Dec 2016 23:51:37 +0000	1,3180000000	+0,0013
Thu, 22 Dec 2016 01:07:36 +0000	1,3167000000	+0,0008
Wed, 21 Dec 2016 05:13:54 +0000	1,3159000000	-0,0027
Sun, 18 Dec 2016 22:50:46 +0000	1,3186000000	0
Sun, 18 Dec 2016 13:28:48 +0000	1,3186000000	-0,014
Wed, 14 Dec 2016 15:37:36 +0000	1,3326000000	+0,0055
Wed, 14 Dec 2016 01:37:48 +0000	1,3271000000	+0,0038
Tue, 13 Dec 2016 03:18:03 +0000	1,3233000000	-0,0061
Mon, 05 Dec 2016 01:52:48 +0000	1,3294000000	+0,0004
Sun, 27 Nov 2016 15:16:50 +0000	1,3290000000	0
Sun, 27 Nov 2016 10:17:21 +0000	1,3290000000	0
Sun, 27 Nov 2016 03:35:03 +0000	1,3290000000	+0,0029
Wed, 23 Nov 2016 20:44:44 +0000	1,3261000000	-0,0062
Tue, 22 Nov 2016 21:58:15 +0000	1,3323000000	+0,0058
Mon, 21 Nov 2016 00:55:00 +0000	1,3265000000	-0,0204
Thu, 10 Nov 2016 10:06:25 +0000	1,3469000000	-0,0116
Tue, 08 Nov 2016 22:01:09 +0000	1,3585000000	-0,001
Tue, 08 Nov 2016 18:02:45 +0000	1,3595000000	+0,012
Tue, 25 Oct 2016 17:04:34 +0000	1,3475000000	-0,0167
Fri, 14 Oct 2016 04:46:32 +0000	1,3642000000	-0,0022
Thu, 13 Oct 2016 13:04:31 +0000	1,3664000000	-0,0135
Thu, 06 Oct 2016 07:50:19 +0000	1,3799000000	-0,0059
Fri, 30 Sep 2016 11:29:08 +0000	1,3858000000	+0,0024
Sun, 25 Sep 2016 21:44:57 +0000	1,3834000000	+0,0045
Fri, 23 Sep 2016 03:02:49 +0000	1,3789000000	0
Thu, 22 Sep 2016 10:17:05 +0000	1,3789000000	-0,0006
Tue, 20 Sep 2016 09:22:55 +0000	1,3795000000	-0,0002
Tue, 20 Sep 2016 03:30:15 +0000	1,3797000000	+0,0009
Sun, 18 Sep 2016 23:49:42 +0000	1,3788000000	-0,0076
Sat, 17 Sep 2016 12:01:25 +0000	1,3864000000	+0,0034
Wed, 14 Sep 2016 00:57:42 +0000	1,3830000000	-0,0053
Fri, 09 Sep 2016 14:25:54 +0000	1,3883000000	+0,0011
Mon, 29 Aug 2016 17:01:02 +0000	1,3872000000	-0,0051
Sun, 28 Aug 2016 03:21:23 +0000	1,3923000000	0
Fri, 26 Aug 2016 06:13:36 +0000	1,3923000000	-0,002
Mon, 22 Aug 2016 20:32:08 +0000	1,3943000000	+0,0027
Tue, 16 Aug 2016 12:13:00 +0000	1,3916000000	+0,0102
Sun, 14 Aug 2016 21:34:49 +0000	1,3814000000	0
Sun, 14 Aug 2016 13:24:30 +0000	1,3814000000	+0,005
Tue, 09 Aug 2016 19:33:15 +0000	1,3764000000	-0,0023
Sat, 06 Aug 2016 17:25:20 +0000	1,3787000000	0
Fri, 05 Aug 2016 09:36:30 +0000	1,3787000000	10
Sun, 31 Jul 2016 16:34:21 +0000	1,3788000000	+0,0193
Mon, 25 Jul 2016 18:42:48 +0000	1,3595000000	-0,0123
Fri, 22 Jul 2016 02:33:28 +0000	1,3718000000	+0,0052
Thu, 21 Jul 2016 00:54:29 +0000	1,3666000000	-0,0081
Tue, 19 Jul 2016 07:24:03 +0000	1,3747000000	-0,0066
Mon, 18 Jul 2016 18:37:37 +0000	1,3813000000	+0,0056
Mon, 18 Jul 2016 06:04:50 +0000	1,3757000000	+10
Sun, 17 Jul 2016 05:29:12 +0000	1,3756000000	-0,0053
Fri, 15 Jul 2016 11:48:11 +0000	1,3809000000	-0,0252
Wed, 22 Jun 2016 11:19:33 +0000	1,4061000000	-0,0021
Sat, 18 Jun 2016 14:58:19 +0000	1,4082000000	-0,0042
Fri, 10 Jun 2016 04:55:49 +0000	1,4124000000	-0,0203
Mon, 06 Jun 2016 06:45:32 +0000	1,4327000000	-0,0034
Fri, 03 Jun 2016 19:26:13 +0000	1,4361000000	-0,0292
Sun, 22 May 2016 18:14:39 +0000	1,4653000000	0
Fri, 20 May 2016 22:16:32 +0000	1,4653000000	-0,0439
Tue, 10 May 2016 19:11:58 +0000	1,5092000000	-0,0023
Mon, 09 May 2016 16:09:36 +0000	1,5115000000	-0,0058
Mon, 09 May 2016 06:55:58 +0000	1,5173000000	-0,0135
Mon, 02 May 2016 10:38:13 +0000	1,5308000000	+0,0159
Fri, 01 Apr 2016 20:09:38 +0000	1,5149000000	+0,0106
Mon, 28 Mar 2016 15:40:16 +0000	1,5043000000	+0,0026
Mon, 28 Mar 2016 01:53:14 +0000	1,5017000000	-0,0076
Tue, 22 Mar 2016 09:13:37 +0000	1,5093000000	-0,0039
Tue, 15 Mar 2016 18:37:53 +0000	1,5132000000	-0,0011
Fri, 11 Mar 2016 02:16:18 +0000	1,5143000000	+0,0163
Wed, 09 Mar 2016 15:54:40 +0000	1,4980000000	+0,0009
Mon, 22 Feb 2016 15:04:49 +0000	1,4971000000	-0,0088
Sun, 21 Feb 2016 20:26:49 +0000	1,5059000000	0
Sat, 20 Feb 2016 05:13:05 +0000	1,5059000000	+0,0011
Thu, 18 Feb 2016 12:12:36 +0000	1,5048000000	-0,0044
Fri, 05 Feb 2016 18:44:39 +0000	1,5092000000	-0,0057
Fri, 05 Feb 2016 09:23:21 +0000	1,5149000000	-0,0048
Thu, 04 Feb 2016 22:06:14 +0000	1,5197000000	+0,0338
Mon, 25 Jan 2016 13:24:59 +0000	1,4859000000	-0,0089
Tue, 19 Jan 2016 16:43:44 +0000	1,4948000000	+0,002
Mon, 18 Jan 2016 19:58:56 +0000	1,4928000000	-0,0083
Sun, 17 Jan 2016 21:43:28 +0000	1,5011000000	+0,0163
Tue, 05 Jan 2016 13:23:27 +0000	1,4848000000	-0,0091
Sat, 02 Jan 2016 15:33:34 +0000	1,4939000000	0
Fri, 01 Jan 2016 19:10:09 +0000	1,4939000000	-0,0163
Sat, 26 Dec 2015 09:41:04 +0000	1,5102000000	+0,0086
Wed, 23 Dec 2015 06:07:59 +0000	1,5016000000	+0,0005
Sat, 19 Dec 2015 22:54:55 +0000	1,5011000000	-0,0052
Wed, 16 Dec 2015 18:26:57 +0000	1,5063000000	+0,0006
Wed, 16 Dec 2015 02:33:22 +0000	1,5057000000	-0,0005
Tue, 15 Dec 2015 16:11:26 +0000	1,5062000000	-0,0084
Sat, 12 Dec 2015 08:36:04 +0000	1,5146000000	-0,0033
Thu, 10 Dec 2015 06:21:19 +0000	1,5179000000	+0,0408
Tue, 01 Dec 2015 14:56:23 +0000	1,4771000000	-0,0017
Sat, 28 Nov 2015 22:12:52 +0000	1,4788000000	0
Sat, 28 Nov 2015 18:40:54 +0000	1,4788000000	+0,0035
Fri, 27 Nov 2015 20:27:04 +0000	1,4753000000	-0,0011
Thu, 26 Nov 2015 21:57:11 +0000	1,4764000000	-0,0089
Thu, 26 Nov 2015 06:06:14 +0000	1,4853000000	-0,0057
Tue, 17 Nov 2015 01:38:04 +0000	1,4910000000	-0,0109
Sun, 15 Nov 2015 02:38:29 +0000	1,5019000000	-0,0031
Wed, 11 Nov 2015 18:10:19 +0000	1,5050000000	+0,0021
Tue, 10 Nov 2015 15:35:00 +0000	1,5029000000	-0,027
Mon, 02 Nov 2015 11:36:40 +0000	1,5299000000	-0,0026
Tue, 27 Oct 2015 09:48:34 +0000	1,5325000000	+0,0063
Sun, 25 Oct 2015 18:03:16 +0000	1,5262000000	0
Sat, 24 Oct 2015 21:31:12 +0000	1,5262000000	-0,0227
Mon, 05 Oct 2015 19:21:52 +0000	1,5489000000	-0,0042
Sun, 04 Oct 2015 18:36:20 +0000	1,5531000000	-0,0003
Wed, 30 Sep 2015 10:37:13 +0000	1,5534000000	-0,0067
Tue, 29 Sep 2015 04:54:32 +0000	1,5601000000	+0,0081
Fri, 25 Sep 2015 20:04:37 +0000	1,5520000000	+0,003
Sat, 05 Sep 2015 14:02:58 +0000	1,5490000000	-0,0127
Thu, 03 Sep 2015 07:21:44 +0000	1,5617000000	+0,0032
Wed, 29 Jul 2015 03:51:26 +0000	1,5585000000	+0,0103
Sun, 26 Jul 2015 10:09:09 +0000	1,5482000000	+0,0114
Fri, 17 Jul 2015 19:56:07 +0000	1,5368000000	-0,0206
Fri, 03 Jul 2015 17:48:59 +0000	1,5574000000	-0,0082
Tue, 30 Jun 2015 16:52:04 +0000	1,5656000000	+0,0018
Sat, 27 Jun 2015 16:20:35 +0000	1,5638000000	-0,0138
Thu, 18 Jun 2015 09:44:59 +0000	1,5776000000	-0,0058
Sat, 13 Jun 2015 21:18:52 +0000	1,5834000000	+0,0002
Thu, 11 Jun 2015 12:06:36 +0000	1,5832000000	-0,0145
Mon, 08 Jun 2015 05:24:14 +0000	1,5977000000	-0,0097
Fri, 05 Jun 2015 20:00:38 +0000	1,6074000000	+0,018
Thu, 04 Jun 2015 20:17:31 +0000	1,5894000000	+0,0679
Thu, 04 Jun 2015 03:22:35 +0000	1,5215000000	+0,0332
Wed, 27 May 2015 23:32:57 +0000	1,4883000000	-0,009
Mon, 25 May 2015 17:53:27 +0000	1,4973000000	-0,0413
Sat, 16 May 2015 15:55:50 +0000	1,5386000000	+0,0024
Sat, 02 May 2015 17:51:54 +0000	1,5362000000	+0,0277
Tue, 28 Apr 2015 06:28:52 +0000	1,5085000000	-0,0025
Sat, 25 Apr 2015 17:07:58 +0000	1,5110000000	+0,0376
Tue, 10 Mar 2015 17:27:21 +0000	1,4734000000	-0,0447
Mon, 09 Feb 2015 10:53:00 +0000	1,5181000000	+0,0131
Sun, 25 Jan 2015 03:33:51 +0000	1,5050000000	-0,0055
Fri, 19 Dec 2014 18:02:04 +0000	1,5105000000	+0,0024
Mon, 08 Dec 2014 02:35:58 +0000	1,5081000000	-0,0015
Tue, 02 Dec 2014 20:38:31 +0000	1,5096000000	+0,0041
Sat, 29 Nov 2014 11:00:54 +0000	1,5055000000	-0,0044
Fri, 14 Nov 2014 10:36:16 +0000	1,5099000000	+0,0033
Tue, 28 Oct 2014 08:10:47 +0000	1,5066000000	-0,0074
Mon, 27 Oct 2014 05:36:20 +0000	1,5140000000	+0,0026
Mon, 15 Sep 2014 03:33:43 +0000	1,5114000000	10
Sat, 13 Sep 2014 02:22:11 +0000	1,5115000000	-0,0033
Wed, 10 Sep 2014 16:40:58 +0000	1,5148000000	+0,0075
Wed, 03 Sep 2014 03:23:52 +0000	1,5073000000	-0,0022
Sat, 30 Aug 2014 23:58:16 +0000	1,5095000000	+0,0096
Mon, 18 Aug 2014 04:23:31 +0000	1,4999000000	-0,002
Fri, 15 Aug 2014 03:21:50 +0000	1,5019000000	-0,005
Wed, 06 Aug 2014 02:56:25 +0000	1,5069000000	+0,015
Mon, 28 Jul 2014 10:06:23 +0000	1,4919000000	+0,0085
Sun, 20 Jul 2014 03:43:56 +0000	1,4834000000	-0,0144
Sun, 13 Jul 2014 21:44:03 +0000	1,4978000000	+0,0021
Thu, 10 Jul 2014 10:21:59 +0000	1,4957000000	-0,0025
Mon, 07 Jul 2014 15:58:14 +0000	1,4982000000	-0,006
Fri, 27 Jun 2014 15:56:49 +0000	1,5042000000	-0,0158
Sun, 22 Jun 2014 12:05:17 +0000	1,5200000000	-0,001
Fri, 20 Jun 2014 05:51:23 +0000	1,5210000000	-0,0089
Mon, 16 Jun 2014 18:41:50 +0000	1,5299000000	-0,0027
Sat, 14 Jun 2014 05:55:38 +0000	1,5326000000	-0,0103
Fri, 13 Jun 2014 02:06:14 +0000	1,5429000000	+0,0004
Wed, 11 Jun 2014 04:36:55 +0000	1,5425000000	-0,0016
Sat, 07 Jun 2014 12:54:22 +0000	1,5441000000	-0,0035
Thu, 05 Jun 2014 18:57:22 +0000	1,5476000000	-0,0041
Sat, 17 May 2014 12:03:29 +0000	1,5517000000	-0,0028
Wed, 14 May 2014 02:14:30 +0000	1,5545000000	+0,0066
Wed, 07 May 2014 04:00:08 +0000	1,5479000000	-0,0129
Mon, 28 Apr 2014 16:55:47 +0000	1,5608000000	-0,006
Fri, 25 Apr 2014 02:38:53 +0000	1,5668000000	-0,0003
Thu, 24 Apr 2014 22:40:26 +0000	1,5671000000	-0,004
Tue, 22 Apr 2014 18:58:13 +0000	1,5711000000	-0,0008
Sun, 20 Apr 2014 19:37:14 +0000	1,5719000000	-0,0144
Fri, 04 Apr 2014 02:41:17 +0000	1,5863000000	+0,01
Thu, 03 Apr 2014 18:21:50 +0000	1,5763000000	-0,0091
Thu, 03 Apr 2014 04:58:16 +0000	1,5854000000	+0,0025
Wed, 02 Apr 2014 08:01:27 +0000	1,5829000000	0
Tue, 01 Apr 2014 19:09:37 +0000	1,5829000000	-0,0004
Fri, 21 Mar 2014 06:57:59 +0000	1,5833000000	+0,0052
Fri, 14 Mar 2014 06:45:22 +0000	1,5781000000	-0,0088
Tue, 11 Mar 2014 19:58:01 +0000	1,5869000000	-0,0023
Sun, 23 Feb 2014 15:13:39 +0000	1,5892000000	0
Tue, 18 Feb 2014 14:02:49 +0000	1,5892000000	+0,0027
Tue, 11 Feb 2014 12:43:55 +0000	1,5865000000	+0,0379
Tue, 21 Jan 2014 13:32:27 +0000	1,5486000000	+0,0205
Sun, 12 Jan 2014 11:56:02 +0000	1,5281000000	-0,0037
Wed, 08 Jan 2014 03:01:54 +0000	1,5318000000	+0,0052
Wed, 01 Jan 2014 23:09:18 +0000	1,5266000000	-0,0034
Sun, 22 Dec 2013 16:59:58 +0000	1,5300000000	+0,0267
Sun, 15 Dec 2013 04:43:33 +0000	1,5033000000	-0,012
Sun, 08 Dec 2013 19:31:08 +0000	1,5153000000	-0,0115
Mon, 02 Dec 2013 01:21:13 +0000	1,5268000000	+0,0076
Sat, 30 Nov 2013 18:13:44 +0000	1,5192000000	-0,01575834
Tue, 29 Oct 2013 06:30:19 +0000	1,5349583400	+0,00115793
Mon, 28 Oct 2013 06:10:28 +0000	1,5338004100	-0,00314987
Thu, 24 Oct 2013 13:16:39 +0000	1,5369502800	-0,01236094
Fri, 11 Oct 2013 22:10:04 +0000	1,5493112200	+0,00538719
Tue, 08 Oct 2013 19:06:33 +0000	1,5439240300	-0,00390694
Wed, 02 Oct 2013 05:22:22 +0000	1,5478309700	0
Thu, 26 Sep 2013 16:37:31 +0000	1,5478309700	-0,00130698
Wed, 25 Sep 2013 23:30:24 +0000	1,5491379500	-0,03356518
Fri, 06 Sep 2013 18:41:24 +0000	1,5827031300	+0,00092598
Thu, 05 Sep 2013 19:36:23 +0000	1,5817771500	+0,00336882
Sat, 31 Aug 2013 00:49:31 +0000	1,5784083300	+0,00303923
Tue, 27 Aug 2013 14:59:10 +0000	1,5753691000	-0,00592199
Wed, 21 Aug 2013 23:50:26 +0000	1,5812910900	+0,00032237
Mon, 29 Jul 2013 08:05:55 +0000	1,5809687200	+0,0074922
Sun, 28 Jul 2013 12:09:49 +0000	1,5734765200	-0,01586131
Mon, 15 Jul 2013 15:35:34 +0000	1,5893378300	-0,00944729
Wed, 03 Jul 2013 02:26:26 +0000	1,5987851200	+0,00130848
Mon, 01 Jul 2013 23:23:27 +0000	1,5974766400	-0,00947765
Mon, 24 Jun 2013 23:05:42 +0000	1,6069542900	+0,01093147
Wed, 19 Jun 2013 22:46:17 +0000	1,5960228200	-0,00447202
Tue, 18 Jun 2013 14:08:04 +0000	1,6004948400	-0,02197948
Wed, 29 May 2013 16:49:19 +0000	1,6224743200	+0,00756941
Thu, 23 May 2013 00:48:09 +0000	1,6149049100	+0,03842292
Fri, 10 May 2013 13:21:16 +0000	1,5764819900	-0,06664472
Sun, 28 Apr 2013 23:03:36 +0000	1,6431267100	1,3700000001
Sat, 20 Apr 2013 07:15:11 +0000	1,6431280800	-0,03043175
Sat, 06 Apr 2013 10:24:15 +0000	1,6735598300	-0,01497285
Mon, 01 Apr 2013 18:56:53 +0000	1,6885326800	+0,00099647
Wed, 20 Mar 2013 08:55:32 +0000	1,6875362100	+0,01061881
Sun, 10 Mar 2013 23:58:48 +0000	1,6769174000	+0,00512172
Wed, 27 Feb 2013 11:03:49 +0000	1,6717956800	+0,0073159
Thu, 21 Feb 2013 23:47:30 +0000	1,6644797800	+0,010292
Thu, 21 Feb 2013 04:46:55 +0000	1,6541877800	-0,00412323
Tue, 19 Feb 2013 07:48:51 +0000	1,6583110100	0
Mon, 18 Feb 2013 05:56:08 +0000	1,6583110100	+0,00284974
Tue, 12 Feb 2013 22:24:17 +0000	1,6554612700	+0,00012054
Mon, 11 Feb 2013 20:49:18 +0000	1,6553407300	0
Mon, 11 Feb 2013 16:41:36 +0000	1,6553407300	+0,00589897
Wed, 06 Feb 2013 18:29:55 +0000	1,6494417600	-0,0006284
Wed, 06 Feb 2013 06:42:17 +0000	1,6500701600	+0,00024721
Fri, 25 Jan 2013 16:14:01 +0000	1,6498229500	-0,01090248
Thu, 24 Jan 2013 01:24:12 +0000	1,6607254300	-0,00841431
Sun, 13 Jan 2013 14:44:01 +0000	1,6691397400	-0,0167897
Thu, 13 Dec 2012 19:58:33 +0000	1,6859294400	+0,00029326
Sat, 08 Dec 2012 11:07:31 +0000	1,6856361800	0
Fri, 07 Dec 2012 07:21:56 +0000	1,6856361800	0

Обратите внимание, что информация об обменного курса TND в LTL обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 11:47:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Литовский лит

Примечание: График курса обмена валют Тунисский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Литовский лит в течение 1943 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).