Обменный курс на сегодня для TND/LVL является TND за LVL, это означает, что с 100 Тунисский динар можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или LVL.

TND в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 02:37:12 +0000	0,2537000000	+0,0063
Tue, 31 Oct 2017 22:55:52 +0000	0,2474000000	-0,0003
Mon, 30 Oct 2017 04:38:10 +0000	0,2477000000	0
Sun, 29 Oct 2017 18:56:38 +0000	0,2477000000	0
Sun, 29 Oct 2017 01:21:03 +0000	0,2477000000	-0,0027
Wed, 25 Oct 2017 12:42:12 +0000	0,2504000000	+0,001
Tue, 24 Oct 2017 17:42:05 +0000	0,2494000000	-0,0003
Sat, 21 Oct 2017 15:04:52 +0000	0,2497000000	-0,0011
Tue, 17 Oct 2017 22:49:48 +0000	0,2508000000	-0,0002
Mon, 16 Oct 2017 20:09:19 +0000	0,2510000000	-0,0007
Sun, 15 Oct 2017 15:04:50 +0000	0,2517000000	+0,0002
Thu, 12 Oct 2017 20:16:35 +0000	0,2515000000	+10
Wed, 11 Oct 2017 09:24:06 +0000	0,2514000000	+0,001
Mon, 09 Oct 2017 01:20:39 +0000	0,2504000000	0
Sat, 07 Oct 2017 21:02:58 +0000	0,2504000000	0
Fri, 06 Oct 2017 21:58:37 +0000	0,2504000000	+0,0005
Fri, 06 Oct 2017 03:57:40 +0000	0,2499000000	-0,0011
Thu, 05 Oct 2017 02:07:24 +0000	0,2510000000	-0,0008
Mon, 02 Oct 2017 01:34:16 +0000	0,2518000000	0
Sat, 30 Sep 2017 04:17:38 +0000	0,2518000000	-0,0003
Fri, 29 Sep 2017 19:40:14 +0000	0,2521000000	+0,0003
Fri, 29 Sep 2017 15:46:12 +0000	0,2518000000	-0,0017
Thu, 28 Sep 2017 08:26:10 +0000	0,2535000000	+0,0034
Wed, 27 Sep 2017 16:04:40 +0000	0,2501000000	-0,003
Sat, 23 Sep 2017 00:49:12 +0000	0,2531000000	+0,0002
Fri, 22 Sep 2017 00:56:52 +0000	0,2529000000	-0,0019
Mon, 18 Sep 2017 19:51:36 +0000	0,2548000000	+0,0003
Sun, 17 Sep 2017 20:09:35 +0000	0,2545000000	-0,001
Mon, 11 Sep 2017 16:35:41 +0000	0,2555000000	-0,0011
Fri, 08 Sep 2017 16:56:13 +0000	0,2566000000	-0,001
Thu, 07 Sep 2017 16:29:52 +0000	0,2576000000	+0,0016
Sun, 03 Sep 2017 05:22:57 +0000	0,2560000000	+0,0007
Tue, 29 Aug 2017 17:28:26 +0000	0,2553000000	+0,0014
Thu, 24 Aug 2017 08:26:43 +0000	0,2539000000	+0,0005
Tue, 22 Aug 2017 21:45:24 +0000	0,2534000000	-0,0052
Tue, 22 Aug 2017 02:45:01 +0000	0,2586000000	+0,0043
Sun, 20 Aug 2017 17:49:42 +0000	0,2543000000	0
Fri, 18 Aug 2017 22:49:51 +0000	0,2543000000	-0,0031
Wed, 16 Aug 2017 09:43:34 +0000	0,2574000000	-0,0033
Mon, 14 Aug 2017 02:02:41 +0000	0,2607000000	+0,0012
Fri, 04 Aug 2017 22:32:18 +0000	0,2595000000	0
Fri, 04 Aug 2017 15:56:06 +0000	0,2595000000	0
Thu, 03 Aug 2017 20:57:42 +0000	0,2595000000	+0,0038
Wed, 02 Aug 2017 22:04:16 +0000	0,2557000000	+0,0008
Sun, 30 Jul 2017 06:16:45 +0000	0,2549000000	0
Sat, 29 Jul 2017 12:59:41 +0000	0,2549000000	+0,0014
Fri, 28 Jul 2017 00:13:06 +0000	0,2535000000	+0,0009
Wed, 26 Jul 2017 02:19:31 +0000	0,2526000000	10
Sun, 16 Jul 2017 03:14:32 +0000	0,2527000000	-0,003
Sat, 08 Jul 2017 11:06:38 +0000	0,2557000000	+0,0032
Tue, 04 Jul 2017 07:06:16 +0000	0,2525000000	+0,0013
Tue, 04 Jul 2017 03:54:47 +0000	0,2512000000	-0,0058
Fri, 30 Jun 2017 02:00:39 +0000	0,2570000000	+0,0015
Thu, 29 Jun 2017 18:59:18 +0000	0,2555000000	+0,0045
Thu, 22 Jun 2017 21:58:37 +0000	0,2510000000	-0,0019
Thu, 22 Jun 2017 13:40:06 +0000	0,2529000000	+0,0013
Wed, 21 Jun 2017 05:22:41 +0000	0,2516000000	+10
Tue, 20 Jun 2017 21:23:18 +0000	0,2515000000	-0,0013
Sat, 17 Jun 2017 19:16:44 +0000	0,2528000000	+0,0005
Fri, 16 Jun 2017 13:24:33 +0000	0,2523000000	+0,0009
Thu, 15 Jun 2017 20:23:25 +0000	0,2514000000	-0,0016
Wed, 14 Jun 2017 20:18:30 +0000	0,2530000000	-0,0011
Wed, 14 Jun 2017 06:39:07 +0000	0,2541000000	+0,0011
Tue, 13 Jun 2017 23:12:18 +0000	0,2530000000	-0,0008
Mon, 12 Jun 2017 00:24:34 +0000	0,2538000000	0
Sat, 10 Jun 2017 21:04:48 +0000	0,2538000000	0
Thu, 08 Jun 2017 22:00:36 +0000	0,2538000000	-0,0048
Mon, 29 May 2017 12:27:37 +0000	0,2586000000	0
Mon, 29 May 2017 04:22:39 +0000	0,2586000000	0
Sat, 27 May 2017 03:06:00 +0000	0,2586000000	0
Thu, 25 May 2017 11:02:18 +0000	0,2586000000	0
Tue, 23 May 2017 12:47:37 +0000	0,2586000000	0
Fri, 19 May 2017 12:19:47 +0000	0,2586000000	0
Wed, 17 May 2017 15:07:06 +0000	0,2586000000	0
Tue, 16 May 2017 01:08:33 +0000	0,2586000000	0
Sun, 14 May 2017 12:28:50 +0000	0,2586000000	+0,0015
Fri, 28 Apr 2017 14:06:11 +0000	0,2571000000	0
Thu, 27 Apr 2017 16:20:06 +0000	0,2571000000	-0,0023
Fri, 21 Apr 2017 03:47:42 +0000	0,2594000000	-0,0086
Wed, 19 Apr 2017 20:18:25 +0000	0,2680000000	-0,0013
Wed, 19 Apr 2017 02:16:26 +0000	0,2693000000	+0,0005
Tue, 18 Apr 2017 14:12:49 +0000	0,2688000000	+0,0008
Mon, 17 Apr 2017 03:16:50 +0000	0,2680000000	0
Sat, 15 Apr 2017 21:42:27 +0000	0,2680000000	-0,0011
Thu, 13 Apr 2017 13:43:14 +0000	0,2691000000	+0,0038
Tue, 11 Apr 2017 16:09:29 +0000	0,2653000000	-0,0058
Sat, 08 Apr 2017 18:48:03 +0000	0,2711000000	0
Sat, 08 Apr 2017 09:20:32 +0000	0,2711000000	-0,0004
Fri, 07 Apr 2017 11:33:12 +0000	0,2715000000	-0,0009
Wed, 05 Apr 2017 09:51:37 +0000	0,2724000000	+0,0061
Tue, 04 Apr 2017 17:27:18 +0000	0,2663000000	-0,0062
Sat, 01 Apr 2017 18:18:01 +0000	0,2725000000	-0,0009
Wed, 29 Mar 2017 18:16:11 +0000	0,2734000000	+0,0029
Wed, 22 Mar 2017 11:29:26 +0000	0,2705000000	-0,0009
Sat, 18 Mar 2017 20:20:30 +0000	0,2714000000	+0,0023
Wed, 15 Mar 2017 14:49:02 +0000	0,2691000000	-0,0025
Fri, 10 Mar 2017 13:58:56 +0000	0,2716000000	+0,0007
Tue, 07 Mar 2017 16:38:28 +0000	0,2709000000	-0,0004
Tue, 07 Mar 2017 06:45:01 +0000	0,2713000000	+0,0014
Fri, 03 Mar 2017 11:11:32 +0000	0,2699000000	-0,0001
Thu, 02 Mar 2017 20:40:53 +0000	0,2700000000	-0,0005
Wed, 01 Mar 2017 17:36:41 +0000	0,2705000000	10
Tue, 28 Feb 2017 13:21:02 +0000	0,2706000000	-0,0012
Mon, 27 Feb 2017 00:21:12 +0000	0,2718000000	+0,0023
Fri, 24 Feb 2017 11:02:24 +0000	0,2695000000	-0,0003
Tue, 21 Feb 2017 09:48:57 +0000	0,2698000000	-0,0013
Fri, 17 Feb 2017 08:39:07 +0000	0,2711000000	-0,001
Sun, 12 Feb 2017 01:09:09 +0000	0,2721000000	0
Sat, 11 Feb 2017 11:02:54 +0000	0,2721000000	-0,0006
Wed, 08 Feb 2017 22:30:55 +0000	0,2727000000	+0,0005
Sat, 04 Feb 2017 13:01:19 +0000	0,2722000000	0
Sat, 04 Feb 2017 01:31:38 +0000	0,2722000000	-0,0004
Fri, 03 Feb 2017 15:53:45 +0000	0,2726000000	+0,0035
Sun, 29 Jan 2017 16:18:18 +0000	0,2691000000	0
Sun, 29 Jan 2017 05:49:00 +0000	0,2691000000	0
Sat, 28 Jan 2017 01:49:44 +0000	0,2691000000	-0,0027
Sun, 22 Jan 2017 21:10:07 +0000	0,2718000000	-0,001
Wed, 18 Jan 2017 18:49:29 +0000	0,2728000000	+0,0038
Mon, 16 Jan 2017 10:15:43 +0000	0,2690000000	+0,0031
Mon, 16 Jan 2017 00:32:44 +0000	0,2659000000	+0,0012
Wed, 11 Jan 2017 03:10:36 +0000	0,2647000000	-0,0057
Sun, 08 Jan 2017 04:23:21 +0000	0,2704000000	+0,0006
Sun, 01 Jan 2017 03:51:37 +0000	0,2698000000	+0,002
Tue, 27 Dec 2016 00:16:28 +0000	0,2678000000	-0,0002
Sun, 25 Dec 2016 05:44:08 +0000	0,2680000000	0
Sat, 24 Dec 2016 23:51:39 +0000	0,2680000000	+0,0025
Fri, 23 Dec 2016 14:05:22 +0000	0,2655000000	-0,0028
Thu, 22 Dec 2016 13:01:27 +0000	0,2683000000	+0,0011
Wed, 21 Dec 2016 09:06:57 +0000	0,2672000000	-0,0005
Tue, 20 Dec 2016 23:21:57 +0000	0,2677000000	-0,0004
Sun, 18 Dec 2016 22:50:48 +0000	0,2681000000	-0,003
Thu, 08 Dec 2016 11:45:56 +0000	0,2711000000	+0,002
Thu, 01 Dec 2016 09:47:36 +0000	0,2691000000	+0,0005
Wed, 30 Nov 2016 12:39:16 +0000	0,2686000000	-0,0015
Sun, 27 Nov 2016 15:53:56 +0000	0,2701000000	0
Sun, 27 Nov 2016 10:17:25 +0000	0,2701000000	+10
Thu, 24 Nov 2016 12:59:50 +0000	0,2700000000	-0,0014
Mon, 21 Nov 2016 18:11:49 +0000	0,2714000000	+0,0003
Sun, 20 Nov 2016 20:56:08 +0000	0,2711000000	-0,0009
Thu, 17 Nov 2016 05:54:33 +0000	0,2720000000	-0,0061
Fri, 04 Nov 2016 17:44:02 +0000	0,2781000000	+0,0035
Wed, 26 Oct 2016 00:51:14 +0000	0,2746000000	0
Tue, 25 Oct 2016 17:04:37 +0000	0,2746000000	-0,003
Fri, 14 Oct 2016 04:46:41 +0000	0,2776000000	0
Thu, 13 Oct 2016 13:04:46 +0000	0,2776000000	-0,0016
Tue, 11 Oct 2016 16:28:25 +0000	0,2792000000	-0,0016
Tue, 11 Oct 2016 07:48:03 +0000	0,2808000000	-0,0011
Fri, 30 Sep 2016 11:29:27 +0000	0,2819000000	10
Mon, 26 Sep 2016 06:20:44 +0000	0,2820000000	0
Fri, 23 Sep 2016 18:12:33 +0000	0,2820000000	-0,0001
Sun, 18 Sep 2016 23:49:49 +0000	0,2821000000	0
Sat, 17 Sep 2016 12:01:30 +0000	0,2821000000	0
Wed, 14 Sep 2016 00:57:43 +0000	0,2821000000	0
Tue, 13 Sep 2016 20:40:13 +0000	0,2821000000	-0,0009
Fri, 09 Sep 2016 04:08:55 +0000	0,2830000000	-0,0004
Fri, 26 Aug 2016 06:13:42 +0000	0,2834000000	0
Thu, 25 Aug 2016 23:59:15 +0000	0,2834000000	+0,0013
Sun, 14 Aug 2016 21:34:59 +0000	0,2821000000	0
Sat, 13 Aug 2016 00:13:56 +0000	0,2821000000	+0,0002
Thu, 11 Aug 2016 10:06:40 +0000	0,2819000000	+0,0013
Sun, 07 Aug 2016 14:55:41 +0000	0,2806000000	-0,0006
Thu, 04 Aug 2016 06:08:06 +0000	0,2812000000	+0,0004
Tue, 02 Aug 2016 05:10:29 +0000	0,2808000000	+0,0007
Sat, 30 Jul 2016 14:40:49 +0000	0,2801000000	0
Sat, 30 Jul 2016 02:06:23 +0000	0,2801000000	+0,0011
Mon, 25 Jul 2016 11:34:27 +0000	0,2790000000	-0,0018
Tue, 19 Jul 2016 07:24:15 +0000	0,2808000000	-0,0007
Mon, 18 Jul 2016 06:05:05 +0000	0,2815000000	0
Sun, 17 Jul 2016 05:29:27 +0000	0,2815000000	0
Fri, 15 Jul 2016 11:48:24 +0000	0,2815000000	-0,0019
Fri, 01 Jul 2016 20:41:19 +0000	0,2834000000	-0,0384
Wed, 22 Jun 2016 11:19:45 +0000	0,3218000000	0
Sat, 18 Jun 2016 14:58:27 +0000	0,3218000000	0
Thu, 16 Jun 2016 15:28:21 +0000	0,3218000000	0
Sat, 11 Jun 2016 18:24:57 +0000	0,3218000000	0
Fri, 03 Jun 2016 19:26:15 +0000	0,3218000000	0
Tue, 31 May 2016 11:46:07 +0000	0,3218000000	0
Mon, 30 May 2016 14:20:43 +0000	0,3218000000	0
Fri, 20 May 2016 22:16:34 +0000	0,3218000000	0
Sat, 14 May 2016 07:33:34 +0000	0,3218000000	0
Thu, 12 May 2016 08:13:14 +0000	0,3218000000	0
Mon, 09 May 2016 16:09:38 +0000	0,3218000000	0
Sun, 08 May 2016 05:41:14 +0000	0,3218000000	0
Sat, 07 May 2016 16:27:03 +0000	0,3218000000	0
Sat, 30 Apr 2016 10:53:26 +0000	0,3218000000	0
Thu, 14 Apr 2016 18:24:55 +0000	0,3218000000	0
Tue, 12 Apr 2016 05:52:01 +0000	0,3218000000	0
Sat, 09 Apr 2016 23:47:23 +0000	0,3218000000	0
Mon, 04 Apr 2016 14:08:50 +0000	0,3218000000	0
Sat, 02 Apr 2016 00:20:48 +0000	0,3218000000	0
Wed, 30 Mar 2016 21:13:29 +0000	0,3218000000	0
Sat, 19 Mar 2016 14:57:09 +0000	0,3218000000	0
Fri, 18 Mar 2016 22:17:52 +0000	0,3218000000	0
Fri, 18 Mar 2016 17:05:57 +0000	0,3218000000	+0,0119
Thu, 17 Mar 2016 14:52:36 +0000	0,3099000000	+0,0007
Wed, 16 Mar 2016 21:00:26 +0000	0,3092000000	+0,0037
Tue, 08 Mar 2016 14:33:08 +0000	0,3055000000	+0,0006
Sun, 06 Mar 2016 23:31:39 +0000	0,3049000000	+0,0018
Sun, 28 Feb 2016 19:46:14 +0000	0,3031000000	0
Sat, 27 Feb 2016 23:21:21 +0000	0,3031000000	0
Sat, 27 Feb 2016 12:43:21 +0000	0,3031000000	-0,0044
Mon, 15 Feb 2016 16:57:23 +0000	0,3075000000	-0,0025
Sat, 13 Feb 2016 22:02:30 +0000	0,3100000000	0
Fri, 12 Feb 2016 07:32:00 +0000	0,3100000000	-0,0003
Thu, 11 Feb 2016 20:46:52 +0000	0,3103000000	+0,0002
Wed, 10 Feb 2016 14:48:46 +0000	0,3101000000	+0,0032
Wed, 03 Feb 2016 15:55:56 +0000	0,3069000000	+0,0039
Tue, 26 Jan 2016 01:59:20 +0000	0,3030000000	+0,0002
Mon, 25 Jan 2016 17:17:27 +0000	0,3028000000	+0,0007
Sat, 23 Jan 2016 18:37:45 +0000	0,3021000000	-0,0017
Tue, 19 Jan 2016 00:35:33 +0000	0,3038000000	-0,0017
Sun, 17 Jan 2016 21:43:30 +0000	0,3055000000	10
Thu, 07 Jan 2016 22:52:38 +0000	0,3056000000	+0,0032
Wed, 06 Jan 2016 23:47:28 +0000	0,3024000000	+0,0005
Tue, 05 Jan 2016 20:38:36 +0000	0,3019000000	-0,0007
Mon, 04 Jan 2016 16:53:48 +0000	0,3026000000	-0,0015
Mon, 04 Jan 2016 04:48:54 +0000	0,3041000000	0
Sat, 02 Jan 2016 19:34:34 +0000	0,3041000000	0
Fri, 01 Jan 2016 14:53:10 +0000	0,3041000000	-0,0033
Sat, 26 Dec 2015 23:50:37 +0000	0,3074000000	+0,0019
Sat, 19 Dec 2015 22:17:23 +0000	0,3055000000	+10
Fri, 18 Dec 2015 20:58:27 +0000	0,3054000000	-0,0033
Tue, 15 Dec 2015 07:35:14 +0000	0,3087000000	+0,0004
Sat, 12 Dec 2015 19:39:08 +0000	0,3083000000	+0,0004
Thu, 10 Dec 2015 14:39:37 +0000	0,3079000000	-0,0011
Thu, 10 Dec 2015 05:28:35 +0000	0,3090000000	+0,0025
Sun, 06 Dec 2015 11:58:22 +0000	0,3065000000	0
Sat, 05 Dec 2015 15:38:21 +0000	0,3065000000	+0,0056
Tue, 01 Dec 2015 16:08:48 +0000	0,3009000000	+0,0008
Mon, 30 Nov 2015 14:33:51 +0000	0,3001000000	-0,0022
Thu, 26 Nov 2015 06:06:17 +0000	0,3023000000	+0,0013
Wed, 25 Nov 2015 12:57:33 +0000	0,3010000000	-0,0013
Mon, 23 Nov 2015 10:40:14 +0000	0,3023000000	-0,0009
Sat, 21 Nov 2015 10:23:01 +0000	0,3032000000	-0,0014
Mon, 16 Nov 2015 10:59:41 +0000	0,3046000000	-0,0011
Sat, 14 Nov 2015 17:38:07 +0000	0,3057000000	+0,001
Fri, 13 Nov 2015 17:35:28 +0000	0,3047000000	-0,0028
Tue, 10 Nov 2015 21:30:16 +0000	0,3075000000	-0,0042
Wed, 28 Oct 2015 15:13:36 +0000	0,3117000000	+0,0002
Wed, 28 Oct 2015 05:57:09 +0000	0,3115000000	-0,0004
Tue, 27 Oct 2015 16:35:29 +0000	0,3119000000	0
Tue, 27 Oct 2015 09:48:37 +0000	0,3119000000	-0,0058
Fri, 16 Oct 2015 15:48:45 +0000	0,3177000000	-0,0008
Mon, 12 Oct 2015 10:14:23 +0000	0,3185000000	10
Sun, 11 Oct 2015 22:07:09 +0000	0,3186000000	0
Sat, 10 Oct 2015 18:28:03 +0000	0,3186000000	+0,0025
Sun, 04 Oct 2015 11:05:57 +0000	0,3161000000	-0,0015
Tue, 29 Sep 2015 04:51:54 +0000	0,3176000000	+0,0011
Mon, 28 Sep 2015 17:42:12 +0000	0,3165000000	+0,0006
Fri, 25 Sep 2015 20:04:39 +0000	0,3159000000	-0,0009
Thu, 24 Sep 2015 21:03:13 +0000	0,3168000000	+0,0015
Wed, 23 Sep 2015 16:14:18 +0000	0,3153000000	-0,0004
Tue, 22 Sep 2015 01:18:05 +0000	0,3157000000	-0,0014
Fri, 11 Sep 2015 12:11:39 +0000	0,3171000000	+0,0018
Mon, 07 Sep 2015 04:33:09 +0000	0,3153000000	+0,0003
Fri, 04 Sep 2015 13:40:30 +0000	0,3150000000	-0,0031
Thu, 03 Sep 2015 09:39:13 +0000	0,3181000000	+0,0002
Wed, 02 Sep 2015 18:44:33 +0000	0,3179000000	+0,0018
Fri, 28 Aug 2015 20:00:44 +0000	0,3161000000	-0,006
Sat, 22 Aug 2015 04:05:46 +0000	0,3221000000	+0,007
Tue, 18 Aug 2015 15:39:00 +0000	0,3151000000	-0,0016
Mon, 17 Aug 2015 02:23:06 +0000	0,3167000000	0
Sun, 16 Aug 2015 01:59:18 +0000	0,3167000000	-0,0003
Fri, 14 Aug 2015 20:21:42 +0000	0,3170000000	-0,0008
Fri, 14 Aug 2015 12:55:53 +0000	0,3178000000	+0,0034
Thu, 06 Aug 2015 08:50:13 +0000	0,3144000000	-0,001
Fri, 31 Jul 2015 22:19:49 +0000	0,3154000000	+0,0013
Thu, 30 Jul 2015 21:19:37 +0000	0,3141000000	+0,0002
Thu, 30 Jul 2015 14:00:36 +0000	0,3139000000	-0,0034
Wed, 29 Jul 2015 02:00:48 +0000	0,3173000000	+0,0022
Sat, 25 Jul 2015 22:17:19 +0000	0,3151000000	+10
Fri, 24 Jul 2015 18:10:02 +0000	0,3150000000	-0,0022
Fri, 10 Jul 2015 18:37:20 +0000	0,3172000000	-0,001
Wed, 01 Jul 2015 02:01:46 +0000	0,3182000000	-0,0011
Wed, 24 Jun 2015 20:31:24 +0000	0,3193000000	-0,0029
Mon, 22 Jun 2015 13:45:56 +0000	0,3222000000	+0,0008
Sat, 20 Jun 2015 05:39:45 +0000	0,3214000000	+0,0002
Thu, 18 Jun 2015 03:01:56 +0000	0,3212000000	-0,0011
Sat, 13 Jun 2015 21:18:50 +0000	0,3223000000	-0,0006
Fri, 12 Jun 2015 13:50:01 +0000	0,3229000000	+0,0009
Tue, 09 Jun 2015 02:26:45 +0000	0,3220000000	-0,0045
Tue, 02 Jun 2015 01:59:46 +0000	0,3265000000	+0,0015
Sun, 31 May 2015 18:45:22 +0000	0,3250000000	-0,0021
Tue, 26 May 2015 14:10:38 +0000	0,3271000000	+0,0016
Mon, 25 May 2015 19:07:18 +0000	0,3255000000	-0,0003
Sat, 23 May 2015 20:34:28 +0000	0,3258000000	+0,0015
Wed, 20 May 2015 07:29:48 +0000	0,3243000000	+0,0002
Tue, 19 May 2015 10:38:30 +0000	0,3241000000	+0,0022
Thu, 14 May 2015 21:46:46 +0000	0,3219000000	-0,0043
Fri, 08 May 2015 01:43:08 +0000	0,3262000000	-0,0028
Tue, 05 May 2015 01:48:04 +0000	0,3290000000	+0,0013
Mon, 04 May 2015 21:23:08 +0000	0,3277000000	-0,0005
Thu, 30 Apr 2015 00:40:01 +0000	0,3282000000	-0,0022
Wed, 29 Apr 2015 08:57:17 +0000	0,3304000000	-0,0011
Wed, 29 Apr 2015 04:11:09 +0000	0,3315000000	-0,0009
Tue, 28 Apr 2015 06:03:59 +0000	0,3324000000	+0,0026
Fri, 17 Apr 2015 11:27:15 +0000	0,3298000000	-0,0013
Mon, 06 Apr 2015 18:20:31 +0000	0,3311000000	+0,0003
Tue, 24 Mar 2015 13:21:12 +0000	0,3308000000	-0,0016
Tue, 24 Mar 2015 07:26:40 +0000	0,3324000000	+0,0057
Sun, 08 Mar 2015 18:21:30 +0000	0,3267000000	+0,0065
Mon, 23 Feb 2015 20:40:19 +0000	0,3202000000	-0,0013
Sat, 14 Feb 2015 11:19:46 +0000	0,3215000000	+0,0006
Mon, 09 Feb 2015 19:04:58 +0000	0,3209000000	-0,0009
Sun, 01 Feb 2015 06:56:14 +0000	0,3218000000	+10
Sat, 24 Jan 2015 11:32:49 +0000	0,3217000000	+0,0026
Tue, 20 Jan 2015 20:56:27 +0000	0,3191000000	+0,0036
Mon, 12 Jan 2015 22:24:11 +0000	0,3155000000	+0,0012
Thu, 08 Jan 2015 19:14:20 +0000	0,3143000000	+0,0023
Sun, 04 Jan 2015 08:59:30 +0000	0,3120000000	+0,0023
Sun, 28 Dec 2014 20:28:13 +0000	0,3097000000	+0,0003
Wed, 24 Dec 2014 21:21:47 +0000	0,3094000000	+0,0007
Sun, 21 Dec 2014 12:14:16 +0000	0,3087000000	+0,0033
Sun, 14 Dec 2014 19:01:58 +0000	0,3054000000	+0,0288
Sat, 29 Nov 2014 11:01:06 +0000	0,2766000000	-0,0011
Sun, 16 Nov 2014 18:12:40 +0000	0,2777000000	0
Sat, 15 Nov 2014 11:09:31 +0000	0,2777000000	+0,0005
Wed, 12 Nov 2014 00:37:50 +0000	0,2772000000	-0,0294
Tue, 28 Oct 2014 08:12:07 +0000	0,3066000000	+0,0174
Thu, 23 Oct 2014 01:46:29 +0000	0,2892000000	-0,0117
Sat, 11 Oct 2014 07:39:49 +0000	0,3009000000	-0,006
Mon, 22 Sep 2014 04:28:54 +0000	0,3069000000	+0,0012
Sun, 21 Sep 2014 15:25:16 +0000	0,3057000000	-0,0012
Tue, 16 Sep 2014 21:45:42 +0000	0,3069000000	-0,0011
Sun, 14 Sep 2014 19:10:19 +0000	0,3080000000	+0,0006
Fri, 12 Sep 2014 18:34:33 +0000	0,3074000000	-0,0003
Thu, 11 Sep 2014 11:11:24 +0000	0,3077000000	-0,0005
Wed, 10 Sep 2014 16:41:03 +0000	0,3082000000	+0,0002
Mon, 08 Sep 2014 13:19:04 +0000	0,3080000000	+0,0013
Tue, 02 Sep 2014 23:43:57 +0000	0,3067000000	-0,0007
Sat, 30 Aug 2014 13:08:25 +0000	0,3074000000	+0,0012
Sun, 24 Aug 2014 19:17:57 +0000	0,3062000000	0
Sun, 24 Aug 2014 08:09:00 +0000	0,3062000000	+0,0007
Thu, 14 Aug 2014 02:04:43 +0000	0,3055000000	0
Wed, 13 Aug 2014 10:38:11 +0000	0,3055000000	+0,0102
Wed, 13 Aug 2014 01:48:00 +0000	0,2953000000	-0,01
Sun, 10 Aug 2014 14:38:00 +0000	0,3053000000	0
Sat, 09 Aug 2014 02:42:46 +0000	0,3053000000	-0,0012
Thu, 07 Aug 2014 07:53:22 +0000	0,3065000000	10
Wed, 06 Aug 2014 02:56:18 +0000	0,3066000000	+0,0086
Sun, 03 Aug 2014 00:07:03 +0000	0,2980000000	0
Fri, 01 Aug 2014 14:01:57 +0000	0,2980000000	-0,0055
Mon, 28 Jul 2014 09:48:35 +0000	0,3035000000	+0,0011
Wed, 23 Jul 2014 19:15:55 +0000	0,3024000000	+0,0066
Tue, 22 Jul 2014 15:28:16 +0000	0,2958000000	-0,0055
Thu, 17 Jul 2014 01:04:24 +0000	0,3013000000	-0,0031
Thu, 10 Jul 2014 10:19:14 +0000	0,3044000000	-0,0016
Wed, 09 Jul 2014 05:34:39 +0000	0,3060000000	+0,0007
Tue, 08 Jul 2014 19:45:39 +0000	0,3053000000	+0,004
Thu, 03 Jul 2014 21:46:01 +0000	0,3013000000	-0,0015
Tue, 01 Jul 2014 17:24:54 +0000	0,3028000000	-0,004
Fri, 27 Jun 2014 22:08:35 +0000	0,3068000000	+0,0048
Thu, 26 Jun 2014 16:12:48 +0000	0,3020000000	-0,0047
Wed, 25 Jun 2014 03:37:38 +0000	0,3067000000	+0,0019
Sun, 22 Jun 2014 12:05:19 +0000	0,3048000000	-0,0011
Wed, 18 Jun 2014 21:50:41 +0000	0,3059000000	-0,0054
Mon, 16 Jun 2014 18:37:33 +0000	0,3113000000	-0,0004
Fri, 13 Jun 2014 19:21:03 +0000	0,3117000000	+0,003
Fri, 13 Jun 2014 02:06:15 +0000	0,3087000000	-0,0048
Tue, 10 Jun 2014 21:49:17 +0000	0,3135000000	+10
Sun, 08 Jun 2014 11:17:26 +0000	0,3134000000	0
Sat, 07 Jun 2014 12:49:22 +0000	0,3134000000	+0,0045
Mon, 02 Jun 2014 17:52:48 +0000	0,3089000000	0
Mon, 02 Jun 2014 11:44:33 +0000	0,3089000000	0
Sun, 25 May 2014 11:14:45 +0000	0,3089000000	0
Sun, 11 May 2014 12:57:07 +0000	0,3089000000	0
Tue, 06 May 2014 06:35:06 +0000	0,3089000000	0
Sun, 04 May 2014 19:09:22 +0000	0,3089000000	0
Fri, 02 May 2014 13:20:21 +0000	0,3089000000	0
Wed, 30 Apr 2014 21:00:44 +0000	0,3089000000	0
Mon, 28 Apr 2014 16:58:02 +0000	0,3089000000	0
Sun, 27 Apr 2014 11:10:40 +0000	0,3089000000	0
Sat, 26 Apr 2014 11:29:43 +0000	0,3089000000	0
Thu, 17 Apr 2014 22:32:54 +0000	0,3089000000	0
Sun, 13 Apr 2014 11:27:11 +0000	0,3089000000	0
Thu, 03 Apr 2014 18:21:54 +0000	0,3089000000	0
Thu, 03 Apr 2014 05:03:12 +0000	0,3089000000	0
Wed, 02 Apr 2014 17:08:04 +0000	0,3089000000	0
Sun, 30 Mar 2014 08:15:24 +0000	0,3089000000	0
Sat, 29 Mar 2014 17:40:04 +0000	0,3089000000	0
Thu, 27 Mar 2014 19:28:49 +0000	0,3089000000	0
Sun, 23 Mar 2014 15:44:33 +0000	0,3089000000	0
Sun, 23 Mar 2014 08:16:11 +0000	0,3089000000	0
Sun, 16 Mar 2014 10:32:40 +0000	0,3089000000	0
Fri, 14 Mar 2014 06:54:36 +0000	0,3089000000	0
Tue, 11 Mar 2014 20:11:21 +0000	0,3089000000	0
Sun, 02 Mar 2014 21:40:43 +0000	0,3089000000	0
Thu, 20 Feb 2014 06:05:21 +0000	0,3089000000	0
Tue, 18 Feb 2014 14:03:04 +0000	0,3089000000	0
Sun, 16 Feb 2014 20:55:41 +0000	0,3089000000	0
Tue, 11 Feb 2014 12:39:35 +0000	0,3089000000	0
Tue, 11 Feb 2014 08:55:46 +0000	0,3089000000	0
Mon, 03 Feb 2014 01:34:00 +0000	0,3089000000	0
Tue, 21 Jan 2014 09:15:21 +0000	0,3089000000	0
Sun, 19 Jan 2014 11:03:50 +0000	0,3089000000	0
Wed, 15 Jan 2014 05:11:18 +0000	0,3089000000	0
Sun, 12 Jan 2014 11:56:05 +0000	0,3089000000	+0,0004
Tue, 07 Jan 2014 02:20:15 +0000	0,3085000000	0
Sun, 05 Jan 2014 14:16:31 +0000	0,3085000000	-0,0003
Thu, 02 Jan 2014 21:14:43 +0000	0,3088000000	-0,0016
Tue, 31 Dec 2013 12:02:58 +0000	0,3104000000	-0,0005
Sun, 22 Dec 2013 16:58:49 +0000	0,3109000000	+0,0025
Sun, 08 Dec 2013 19:29:14 +0000	0,3084000000	-0,0024
Mon, 02 Dec 2013 17:43:24 +0000	0,3108000000	+0,0015
Sat, 30 Nov 2013 13:15:53 +0000	0,3093000000	-0,003989011
Wed, 30 Oct 2013 00:19:58 +0000	0,3132890110	+0,000436107
Thu, 24 Oct 2013 13:16:45 +0000	0,3128529040	-0,001533303
Tue, 15 Oct 2013 02:31:28 +0000	0,3143862070	-0,000693222
Sun, 13 Oct 2013 12:45:29 +0000	0,3150794290	+0,000154403
Thu, 03 Oct 2013 02:46:53 +0000	0,3149250260	0
Tue, 01 Oct 2013 08:28:06 +0000	0,3149250260	0
Sun, 29 Sep 2013 10:54:22 +0000	0,3149250260	0
Thu, 26 Sep 2013 09:16:18 +0000	0,3149250260	-0,005814977
Mon, 09 Sep 2013 23:54:10 +0000	0,3207400030	-0,000600419
Wed, 04 Sep 2013 20:18:20 +0000	0,3213404220	+0,000103884
Sun, 01 Sep 2013 10:39:04 +0000	0,3212365380	-0,000428692
Wed, 21 Aug 2013 23:44:04 +0000	0,3216652300	+0,002165273
Sun, 04 Aug 2013 13:20:52 +0000	0,3194999570	-0,000604276
Sat, 27 Jul 2013 05:56:42 +0000	0,3201042330	-0,004665893
Thu, 04 Jul 2013 00:53:19 +0000	0,3247701260	-0,000715316
Wed, 26 Jun 2013 09:40:22 +0000	0,3254854420	+0,000310484
Tue, 25 Jun 2013 06:12:57 +0000	0,3251749580	+0,001653025
Wed, 19 Jun 2013 03:51:50 +0000	0,3235219330	-0,00076393
Mon, 17 Jun 2013 04:09:30 +0000	0,3242858630	-0,000105121
Sun, 16 Jun 2013 03:39:10 +0000	0,3243909840	-0,003959873
Thu, 06 Jun 2013 11:40:35 +0000	0,3283508570	-0,000202086
Tue, 21 May 2013 07:31:50 +0000	0,3285529430	+0,000926552
Thu, 09 May 2013 04:05:51 +0000	0,3276263910	-0,005686155
Thu, 02 May 2013 11:12:33 +0000	0,3333125460	+6,2129
Sun, 21 Apr 2013 04:24:17 +0000	0,3332504170	-0,00112158
Fri, 19 Apr 2013 02:43:53 +0000	0,3343719970	-0,005373306
Sat, 06 Apr 2013 14:54:19 +0000	0,3397453030	-0,003110158
Wed, 20 Mar 2013 08:43:08 +0000	0,3428554610	+0,003225577
Tue, 12 Mar 2013 07:28:36 +0000	0,3396298840	-0,000818864
Sun, 10 Mar 2013 03:42:46 +0000	0,3404487480	+0,00213825
Wed, 27 Feb 2013 16:02:31 +0000	0,3383104980	+0,001074597
Thu, 21 Feb 2013 22:29:52 +0000	0,3372359010	+0,002317815
Thu, 21 Feb 2013 04:37:23 +0000	0,3349180860	-0,001242778
Tue, 19 Feb 2013 07:48:51 +0000	0,3361608640	+0,000439874
Wed, 13 Feb 2013 07:51:58 +0000	0,3357209900	+0,000228015
Tue, 12 Feb 2013 22:24:22 +0000	0,3354929750	+8,2852
Mon, 11 Feb 2013 20:49:18 +0000	0,3354101230	0
Mon, 11 Feb 2013 16:41:30 +0000	0,3354101230	+0,000332575
Fri, 25 Jan 2013 16:09:35 +0000	0,3350775480	-0,000260959
Thu, 24 Jan 2013 02:50:18 +0000	0,3353385070	-0,000820155
Mon, 21 Jan 2013 12:07:28 +0000	0,3361586620	+0,000840331
Sat, 19 Jan 2013 09:33:58 +0000	0,3353183310	-0,002061661
Sun, 13 Jan 2013 14:42:14 +0000	0,3373799920	-0,003595455
Sun, 06 Jan 2013 03:24:28 +0000	0,3409754470	0
Sat, 05 Jan 2013 01:52:28 +0000	0,3409754470	+0,000486119
Fri, 28 Dec 2012 06:21:23 +0000	0,3404893280	+0,000108673
Wed, 26 Dec 2012 12:46:05 +0000	0,3403806550	-0,000176596
Tue, 25 Dec 2012 22:21:07 +0000	0,3405572510	+0,00127338
Thu, 13 Dec 2012 17:28:15 +0000	0,3392838710	-0,001754982
Wed, 12 Dec 2012 09:53:29 +0000	0,3410388530	+0,00109701
Fri, 07 Dec 2012 05:37:36 +0000	0,3399418430	0

Обратите внимание, что информация об обменного курса TND в LVL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 02:37:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Латвийский лат

Примечание: График курса обмена валют Тунисский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Латвийский лат в течение 1945 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).