Обмен валюты

TND/LVL


Обменный курс на сегодня для TND/LVL является TND за LVL, это означает, что с 100 Тунисский динар можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или LVL.
  


TND в LVL обменного курса

Дата Обменный курс Вариация
increased 0,2537000000 +0,0063
decreased 0,2474000000 -0,0003
not_changed 0,2477000000 0
not_changed 0,2477000000 0
decreased 0,2477000000 -0,0027
increased 0,2504000000 +0,001
decreased 0,2494000000 -0,0003
decreased 0,2497000000 -0,0011
decreased 0,2508000000 -0,0002
decreased 0,2510000000 -0,0007
increased 0,2517000000 +0,0002
increased 0,2515000000 +10
increased 0,2514000000 +0,001
not_changed 0,2504000000 0
not_changed 0,2504000000 0
increased 0,2504000000 +0,0005
decreased 0,2499000000 -0,0011
decreased 0,2510000000 -0,0008
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0003
increased 0,2521000000 +0,0003
decreased 0,2518000000 -0,0017
increased 0,2535000000 +0,0034
decreased 0,2501000000 -0,003
increased 0,2531000000 +0,0002
decreased 0,2529000000 -0,0019
increased 0,2548000000 +0,0003
decreased 0,2545000000 -0,001
decreased 0,2555000000 -0,0011
decreased 0,2566000000 -0,001
increased 0,2576000000 +0,0016
increased 0,2560000000 +0,0007
increased 0,2553000000 +0,0014
increased 0,2539000000 +0,0005
decreased 0,2534000000 -0,0052
increased 0,2586000000 +0,0043
not_changed 0,2543000000 0
decreased 0,2543000000 -0,0031
decreased 0,2574000000 -0,0033
increased 0,2607000000 +0,0012
not_changed 0,2595000000 0
not_changed 0,2595000000 0
increased 0,2595000000 +0,0038
increased 0,2557000000 +0,0008
not_changed 0,2549000000 0
increased 0,2549000000 +0,0014
increased 0,2535000000 +0,0009
decreased 0,2526000000 10
decreased 0,2527000000 -0,003
increased 0,2557000000 +0,0032
increased 0,2525000000 +0,0013
decreased 0,2512000000 -0,0058
increased 0,2570000000 +0,0015
increased 0,2555000000 +0,0045
decreased 0,2510000000 -0,0019
increased 0,2529000000 +0,0013
increased 0,2516000000 +10
decreased 0,2515000000 -0,0013
increased 0,2528000000 +0,0005
increased 0,2523000000 +0,0009
decreased 0,2514000000 -0,0016
decreased 0,2530000000 -0,0011
increased 0,2541000000 +0,0011
decreased 0,2530000000 -0,0008
not_changed 0,2538000000 0
not_changed 0,2538000000 0
decreased 0,2538000000 -0,0048
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
not_changed 0,2586000000 0
increased 0,2586000000 +0,0015
not_changed 0,2571000000 0
decreased 0,2571000000 -0,0023
decreased 0,2594000000 -0,0086
decreased 0,2680000000 -0,0013
increased 0,2693000000 +0,0005
increased 0,2688000000 +0,0008
not_changed 0,2680000000 0
decreased 0,2680000000 -0,0011
increased 0,2691000000 +0,0038
decreased 0,2653000000 -0,0058
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0004
decreased 0,2715000000 -0,0009
increased 0,2724000000 +0,0061
decreased 0,2663000000 -0,0062
decreased 0,2725000000 -0,0009
increased 0,2734000000 +0,0029
decreased 0,2705000000 -0,0009
increased 0,2714000000 +0,0023
decreased 0,2691000000 -0,0025
increased 0,2716000000 +0,0007
decreased 0,2709000000 -0,0004
increased 0,2713000000 +0,0014
decreased 0,2699000000 -0,0001
decreased 0,2700000000 -0,0005
decreased 0,2705000000 10
decreased 0,2706000000 -0,0012
increased 0,2718000000 +0,0023
decreased 0,2695000000 -0,0003
decreased 0,2698000000 -0,0013
decreased 0,2711000000 -0,001
not_changed 0,2721000000 0
decreased 0,2721000000 -0,0006
increased 0,2727000000 +0,0005
not_changed 0,2722000000 0
decreased 0,2722000000 -0,0004
increased 0,2726000000 +0,0035
not_changed 0,2691000000 0
not_changed 0,2691000000 0
decreased 0,2691000000 -0,0027
decreased 0,2718000000 -0,001
increased 0,2728000000 +0,0038
increased 0,2690000000 +0,0031
increased 0,2659000000 +0,0012
decreased 0,2647000000 -0,0057
increased 0,2704000000 +0,0006
increased 0,2698000000 +0,002
decreased 0,2678000000 -0,0002
not_changed 0,2680000000 0
increased 0,2680000000 +0,0025
decreased 0,2655000000 -0,0028
increased 0,2683000000 +0,0011
decreased 0,2672000000 -0,0005
decreased 0,2677000000 -0,0004
decreased 0,2681000000 -0,003
increased 0,2711000000 +0,002
increased 0,2691000000 +0,0005
decreased 0,2686000000 -0,0015
not_changed 0,2701000000 0
increased 0,2701000000 +10
decreased 0,2700000000 -0,0014
increased 0,2714000000 +0,0003
decreased 0,2711000000 -0,0009
decreased 0,2720000000 -0,0061
increased 0,2781000000 +0,0035
not_changed 0,2746000000 0
decreased 0,2746000000 -0,003
not_changed 0,2776000000 0
decreased 0,2776000000 -0,0016
decreased 0,2792000000 -0,0016
decreased 0,2808000000 -0,0011
decreased 0,2819000000 10
not_changed 0,2820000000 0
decreased 0,2820000000 -0,0001
not_changed 0,2821000000 0
not_changed 0,2821000000 0
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0009
decreased 0,2830000000 -0,0004
not_changed 0,2834000000 0
increased 0,2834000000 +0,0013
not_changed 0,2821000000 0
increased 0,2821000000 +0,0002
increased 0,2819000000 +0,0013
decreased 0,2806000000 -0,0006
increased 0,2812000000 +0,0004
increased 0,2808000000 +0,0007
not_changed 0,2801000000 0
increased 0,2801000000 +0,0011
decreased 0,2790000000 -0,0018
decreased 0,2808000000 -0,0007
not_changed 0,2815000000 0
not_changed 0,2815000000 0
decreased 0,2815000000 -0,0019
decreased 0,2834000000 -0,0384
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
not_changed 0,3218000000 0
increased 0,3218000000 +0,0119
increased 0,3099000000 +0,0007
increased 0,3092000000 +0,0037
increased 0,3055000000 +0,0006
increased 0,3049000000 +0,0018
not_changed 0,3031000000 0
not_changed 0,3031000000 0
decreased 0,3031000000 -0,0044
decreased 0,3075000000 -0,0025
not_changed 0,3100000000 0
decreased 0,3100000000 -0,0003
increased 0,3103000000 +0,0002
increased 0,3101000000 +0,0032
increased 0,3069000000 +0,0039
increased 0,3030000000 +0,0002
increased 0,3028000000 +0,0007
decreased 0,3021000000 -0,0017
decreased 0,3038000000 -0,0017
decreased 0,3055000000 10
increased 0,3056000000 +0,0032
increased 0,3024000000 +0,0005
decreased 0,3019000000 -0,0007
decreased 0,3026000000 -0,0015
not_changed 0,3041000000 0
not_changed 0,3041000000 0
decreased 0,3041000000 -0,0033
increased 0,3074000000 +0,0019
increased 0,3055000000 +10
decreased 0,3054000000 -0,0033
increased 0,3087000000 +0,0004
increased 0,3083000000 +0,0004
decreased 0,3079000000 -0,0011
increased 0,3090000000 +0,0025
not_changed 0,3065000000 0
increased 0,3065000000 +0,0056
increased 0,3009000000 +0,0008
decreased 0,3001000000 -0,0022
increased 0,3023000000 +0,0013
decreased 0,3010000000 -0,0013
decreased 0,3023000000 -0,0009
decreased 0,3032000000 -0,0014
decreased 0,3046000000 -0,0011
increased 0,3057000000 +0,001
decreased 0,3047000000 -0,0028
decreased 0,3075000000 -0,0042
increased 0,3117000000 +0,0002
decreased 0,3115000000 -0,0004
not_changed 0,3119000000 0
decreased 0,3119000000 -0,0058
decreased 0,3177000000 -0,0008
decreased 0,3185000000 10
not_changed 0,3186000000 0
increased 0,3186000000 +0,0025
decreased 0,3161000000 -0,0015
increased 0,3176000000 +0,0011
increased 0,3165000000 +0,0006
decreased 0,3159000000 -0,0009
increased 0,3168000000 +0,0015
decreased 0,3153000000 -0,0004
decreased 0,3157000000 -0,0014
increased 0,3171000000 +0,0018
increased 0,3153000000 +0,0003
decreased 0,3150000000 -0,0031
increased 0,3181000000 +0,0002
increased 0,3179000000 +0,0018
decreased 0,3161000000 -0,006
increased 0,3221000000 +0,007
decreased 0,3151000000 -0,0016
not_changed 0,3167000000 0
decreased 0,3167000000 -0,0003
decreased 0,3170000000 -0,0008
increased 0,3178000000 +0,0034
decreased 0,3144000000 -0,001
increased 0,3154000000 +0,0013
increased 0,3141000000 +0,0002
decreased 0,3139000000 -0,0034
increased 0,3173000000 +0,0022
increased 0,3151000000 +10
decreased 0,3150000000 -0,0022
decreased 0,3172000000 -0,001
decreased 0,3182000000 -0,0011
decreased 0,3193000000 -0,0029
increased 0,3222000000 +0,0008
increased 0,3214000000 +0,0002
decreased 0,3212000000 -0,0011
decreased 0,3223000000 -0,0006
increased 0,3229000000 +0,0009
decreased 0,3220000000 -0,0045
increased 0,3265000000 +0,0015
decreased 0,3250000000 -0,0021
increased 0,3271000000 +0,0016
decreased 0,3255000000 -0,0003
increased 0,3258000000 +0,0015
increased 0,3243000000 +0,0002
increased 0,3241000000 +0,0022
decreased 0,3219000000 -0,0043
decreased 0,3262000000 -0,0028
increased 0,3290000000 +0,0013
decreased 0,3277000000 -0,0005
decreased 0,3282000000 -0,0022
decreased 0,3304000000 -0,0011
decreased 0,3315000000 -0,0009
increased 0,3324000000 +0,0026
decreased 0,3298000000 -0,0013
increased 0,3311000000 +0,0003
decreased 0,3308000000 -0,0016
increased 0,3324000000 +0,0057
increased 0,3267000000 +0,0065
decreased 0,3202000000 -0,0013
increased 0,3215000000 +0,0006
decreased 0,3209000000 -0,0009
increased 0,3218000000 +10
increased 0,3217000000 +0,0026
increased 0,3191000000 +0,0036
increased 0,3155000000 +0,0012
increased 0,3143000000 +0,0023
increased 0,3120000000 +0,0023
increased 0,3097000000 +0,0003
increased 0,3094000000 +0,0007
increased 0,3087000000 +0,0033
increased 0,3054000000 +0,0288
decreased 0,2766000000 -0,0011
not_changed 0,2777000000 0
increased 0,2777000000 +0,0005
decreased 0,2772000000 -0,0294
increased 0,3066000000 +0,0174
decreased 0,2892000000 -0,0117
decreased 0,3009000000 -0,006
increased 0,3069000000 +0,0012
decreased 0,3057000000 -0,0012
decreased 0,3069000000 -0,0011
increased 0,3080000000 +0,0006
decreased 0,3074000000 -0,0003
decreased 0,3077000000 -0,0005
increased 0,3082000000 +0,0002
increased 0,3080000000 +0,0013
decreased 0,3067000000 -0,0007
increased 0,3074000000 +0,0012
not_changed 0,3062000000 0
increased 0,3062000000 +0,0007
not_changed 0,3055000000 0
increased 0,3055000000 +0,0102
decreased 0,2953000000 -0,01
not_changed 0,3053000000 0
decreased 0,3053000000 -0,0012
decreased 0,3065000000 10
increased 0,3066000000 +0,0086
not_changed 0,2980000000 0
decreased 0,2980000000 -0,0055
increased 0,3035000000 +0,0011
increased 0,3024000000 +0,0066
decreased 0,2958000000 -0,0055
decreased 0,3013000000 -0,0031
decreased 0,3044000000 -0,0016
increased 0,3060000000 +0,0007
increased 0,3053000000 +0,004
decreased 0,3013000000 -0,0015
decreased 0,3028000000 -0,004
increased 0,3068000000 +0,0048
decreased 0,3020000000 -0,0047
increased 0,3067000000 +0,0019
decreased 0,3048000000 -0,0011
decreased 0,3059000000 -0,0054
decreased 0,3113000000 -0,0004
increased 0,3117000000 +0,003
decreased 0,3087000000 -0,0048
increased 0,3135000000 +10
not_changed 0,3134000000 0
increased 0,3134000000 +0,0045
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
not_changed 0,3089000000 0
increased 0,3089000000 +0,0004
not_changed 0,3085000000 0
decreased 0,3085000000 -0,0003
decreased 0,3088000000 -0,0016
decreased 0,3104000000 -0,0005
increased 0,3109000000 +0,0025
decreased 0,3084000000 -0,0024
increased 0,3108000000 +0,0015
decreased 0,3093000000 -0,003989011
increased 0,3132890110 +0,000436107
decreased 0,3128529040 -0,001533303
decreased 0,3143862070 -0,000693222
increased 0,3150794290 +0,000154403
not_changed 0,3149250260 0
not_changed 0,3149250260 0
not_changed 0,3149250260 0
decreased 0,3149250260 -0,005814977
decreased 0,3207400030 -0,000600419
increased 0,3213404220 +0,000103884
decreased 0,3212365380 -0,000428692
increased 0,3216652300 +0,002165273
decreased 0,3194999570 -0,000604276
decreased 0,3201042330 -0,004665893
decreased 0,3247701260 -0,000715316
increased 0,3254854420 +0,000310484
increased 0,3251749580 +0,001653025
decreased 0,3235219330 -0,00076393
decreased 0,3242858630 -0,000105121
decreased 0,3243909840 -0,003959873
decreased 0,3283508570 -0,000202086
increased 0,3285529430 +0,000926552
decreased 0,3276263910 -0,005686155
increased 0,3333125460 +6,2129
decreased 0,3332504170 -0,00112158
decreased 0,3343719970 -0,005373306
decreased 0,3397453030 -0,003110158
increased 0,3428554610 +0,003225577
decreased 0,3396298840 -0,000818864
increased 0,3404487480 +0,00213825
increased 0,3383104980 +0,001074597
increased 0,3372359010 +0,002317815
decreased 0,3349180860 -0,001242778
increased 0,3361608640 +0,000439874
increased 0,3357209900 +0,000228015
increased 0,3354929750 +8,2852
not_changed 0,3354101230 0
increased 0,3354101230 +0,000332575
decreased 0,3350775480 -0,000260959
decreased 0,3353385070 -0,000820155
increased 0,3361586620 +0,000840331
decreased 0,3353183310 -0,002061661
decreased 0,3373799920 -0,003595455
not_changed 0,3409754470 0
increased 0,3409754470 +0,000486119
increased 0,3404893280 +0,000108673
decreased 0,3403806550 -0,000176596
increased 0,3405572510 +0,00127338
decreased 0,3392838710 -0,001754982
increased 0,3410388530 +0,00109701
not_changed 0,3399418430 0
Обратите внимание, что информация об обменного курса TND в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Латвийский лат

Примечание: График курса обмена валют Тунисский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Латвийский лат в течение 1945 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).