Обменный курс на сегодня для TND/MAD является TND за MAD, это означает, что с 100 Тунисский динар можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MAD.

TND в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:27:12 +0000	3,7779000000	-0,0183
Sun, 29 Oct 2017 01:24:26 +0000	3,7962000000	+0,0124
Thu, 26 Oct 2017 15:46:46 +0000	3,7838000000	+0,0097
Wed, 25 Oct 2017 00:23:29 +0000	3,7741000000	-0,0433
Tue, 24 Oct 2017 15:58:41 +0000	3,8174000000	+0,0271
Tue, 24 Oct 2017 05:10:35 +0000	3,7903000000	-0,0015
Sun, 22 Oct 2017 16:44:00 +0000	3,7918000000	0
Sat, 21 Oct 2017 13:58:08 +0000	3,7918000000	0
Sat, 21 Oct 2017 06:48:18 +0000	3,7918000000	-0,0109
Wed, 18 Oct 2017 10:41:52 +0000	3,8027000000	+0,0064
Mon, 16 Oct 2017 17:46:40 +0000	3,7963000000	+0,0013
Thu, 12 Oct 2017 20:13:47 +0000	3,7950000000	-0,0147
Wed, 11 Oct 2017 08:13:09 +0000	3,8097000000	-0,0058
Mon, 09 Oct 2017 01:24:54 +0000	3,8155000000	-0,0013
Sun, 08 Oct 2017 11:51:57 +0000	3,8168000000	0
Sat, 07 Oct 2017 22:43:22 +0000	3,8168000000	0
Fri, 06 Oct 2017 22:00:12 +0000	3,8168000000	+0,0068
Fri, 06 Oct 2017 03:57:41 +0000	3,8100000000	-0,0058
Thu, 05 Oct 2017 02:10:27 +0000	3,8158000000	-0,0017
Sat, 30 Sep 2017 20:59:47 +0000	3,8175000000	0
Fri, 29 Sep 2017 22:08:01 +0000	3,8175000000	+0,001
Thu, 28 Sep 2017 18:07:02 +0000	3,8165000000	-0,0009
Wed, 27 Sep 2017 01:51:37 +0000	3,8174000000	+0,0107
Sun, 24 Sep 2017 04:23:30 +0000	3,8067000000	0
Fri, 22 Sep 2017 21:49:11 +0000	3,8067000000	-0,0235
Fri, 22 Sep 2017 03:54:58 +0000	3,8302000000	-0,0021
Sat, 16 Sep 2017 17:23:22 +0000	3,8323000000	0
Fri, 15 Sep 2017 22:11:36 +0000	3,8323000000	-0,0155
Mon, 11 Sep 2017 03:27:17 +0000	3,8478000000	+0,0045
Fri, 08 Sep 2017 21:32:19 +0000	3,8433000000	+0,0024
Thu, 07 Sep 2017 23:46:15 +0000	3,8409000000	+0,0112
Thu, 07 Sep 2017 05:17:56 +0000	3,8297000000	-0,0268
Wed, 06 Sep 2017 15:50:56 +0000	3,8565000000	+0,0193
Sat, 02 Sep 2017 14:26:02 +0000	3,8372000000	+0,0055
Wed, 30 Aug 2017 04:07:42 +0000	3,8317000000	-0,0499
Sat, 26 Aug 2017 00:39:19 +0000	3,8816000000	+0,0358
Thu, 24 Aug 2017 17:28:54 +0000	3,8458000000	-0,0111
Thu, 24 Aug 2017 09:21:53 +0000	3,8569000000	-0,008
Tue, 22 Aug 2017 12:29:49 +0000	3,8649000000	-0,0881
Thu, 10 Aug 2017 16:32:21 +0000	3,9530000000	+0,0583
Mon, 07 Aug 2017 15:09:42 +0000	3,8947000000	+0,0222
Sun, 06 Aug 2017 17:58:22 +0000	3,8725000000	0
Sun, 06 Aug 2017 00:33:31 +0000	3,8725000000	0
Sat, 05 Aug 2017 06:56:07 +0000	3,8725000000	-0,0706
Fri, 28 Jul 2017 08:14:31 +0000	3,9431000000	+0,0159
Wed, 26 Jul 2017 18:44:08 +0000	3,9272000000	-0,0027
Wed, 26 Jul 2017 08:10:50 +0000	3,9299000000	+0,0379
Tue, 25 Jul 2017 13:28:20 +0000	3,8920000000	+0,002
Tue, 25 Jul 2017 05:02:51 +0000	3,8900000000	-0,0631
Fri, 21 Jul 2017 08:16:04 +0000	3,9531000000	+0,0569
Fri, 14 Jul 2017 22:46:11 +0000	3,8962000000	-0,0244
Thu, 06 Jul 2017 02:37:56 +0000	3,9206000000	-0,0432
Tue, 04 Jul 2017 01:58:05 +0000	3,9638000000	+0,0542
Sun, 02 Jul 2017 18:44:24 +0000	3,9096000000	0
Sat, 01 Jul 2017 15:41:54 +0000	3,9096000000	-0,0554
Fri, 23 Jun 2017 09:01:51 +0000	3,9650000000	-0,0172
Sat, 17 Jun 2017 01:41:29 +0000	3,9822000000	+0,023
Fri, 16 Jun 2017 13:13:45 +0000	3,9592000000	-0,0147
Thu, 15 Jun 2017 20:18:44 +0000	3,9739000000	-0,0187
Wed, 14 Jun 2017 20:18:32 +0000	3,9926000000	+0,0172
Wed, 14 Jun 2017 00:08:25 +0000	3,9754000000	+0,0125
Tue, 13 Jun 2017 12:25:47 +0000	3,9629000000	-0,0246
Mon, 12 Jun 2017 02:42:30 +0000	3,9875000000	-0,0147
Sat, 27 May 2017 03:12:15 +0000	4,0022000000	+0,0035
Fri, 26 May 2017 00:26:47 +0000	3,9987000000	-0,0212
Tue, 23 May 2017 06:20:03 +0000	4,0199000000	+0,0127
Sat, 20 May 2017 15:42:19 +0000	4,0072000000	-0,017
Mon, 15 May 2017 12:24:46 +0000	4,0242000000	-0,0705
Fri, 12 May 2017 07:18:21 +0000	4,0947000000	-0,0095
Fri, 12 May 2017 04:11:48 +0000	4,1042000000	+0,0095
Sun, 07 May 2017 13:22:58 +0000	4,0947000000	+0,0385
Tue, 02 May 2017 07:50:29 +0000	4,0562000000	+0,0147
Wed, 26 Apr 2017 06:16:01 +0000	4,0415000000	+0,1147
Mon, 24 Apr 2017 04:28:39 +0000	3,9268000000	-0,2357
Fri, 21 Apr 2017 06:07:06 +0000	4,1625000000	-0,1706
Wed, 19 Apr 2017 14:11:46 +0000	4,3331000000	-0,0363
Tue, 18 Apr 2017 23:44:20 +0000	4,3694000000	+0,0189
Tue, 18 Apr 2017 19:35:43 +0000	4,3505000000	-0,0415
Tue, 11 Apr 2017 14:49:48 +0000	4,3920000000	+0,0113
Tue, 11 Apr 2017 10:46:47 +0000	4,3807000000	-0,0278
Sun, 09 Apr 2017 03:57:56 +0000	4,4085000000	-0,0002
Wed, 05 Apr 2017 09:51:39 +0000	4,4087000000	+0,0029
Tue, 04 Apr 2017 16:54:46 +0000	4,4058000000	+0,0045
Sat, 01 Apr 2017 22:45:51 +0000	4,4013000000	0
Sat, 01 Apr 2017 16:02:29 +0000	4,4013000000	-0,0251
Sun, 26 Mar 2017 23:13:36 +0000	4,4264000000	+0,0175
Thu, 23 Mar 2017 12:48:00 +0000	4,4089000000	+0,0003
Tue, 21 Mar 2017 14:18:23 +0000	4,4086000000	+0,0014
Thu, 16 Mar 2017 07:56:02 +0000	4,4072000000	-0,003
Thu, 16 Mar 2017 04:11:24 +0000	4,4102000000	+0,0057
Tue, 14 Mar 2017 20:18:24 +0000	4,4045000000	+0,0002
Tue, 14 Mar 2017 09:56:00 +0000	4,4043000000	-0,0014
Mon, 13 Mar 2017 20:32:39 +0000	4,4057000000	+0,0001
Sun, 12 Mar 2017 18:13:46 +0000	4,4056000000	-0,0001
Sat, 11 Mar 2017 06:43:07 +0000	4,4057000000	+0,01
Fri, 10 Mar 2017 13:58:58 +0000	4,3957000000	-0,0128
Thu, 09 Mar 2017 09:33:58 +0000	4,4085000000	+0,0222
Tue, 07 Mar 2017 16:38:30 +0000	4,3863000000	-0,0104
Sun, 05 Mar 2017 09:56:03 +0000	4,3967000000	-0,0119
Wed, 01 Mar 2017 22:34:25 +0000	4,4086000000	-0,0004
Tue, 28 Feb 2017 13:21:04 +0000	4,4090000000	-0,0022
Thu, 23 Feb 2017 23:12:34 +0000	4,4112000000	-0,0034
Thu, 23 Feb 2017 17:45:09 +0000	4,4146000000	+0,0033
Thu, 23 Feb 2017 02:03:12 +0000	4,4113000000	-0,0011
Sat, 18 Feb 2017 14:33:20 +0000	4,4124000000	+0,0083
Wed, 15 Feb 2017 01:55:03 +0000	4,4041000000	-0,0119
Tue, 14 Feb 2017 09:19:08 +0000	4,4160000000	+0,031
Wed, 08 Feb 2017 07:10:43 +0000	4,3850000000	+0,0037
Fri, 03 Feb 2017 17:25:04 +0000	4,3813000000	+0,0493
Sun, 29 Jan 2017 16:18:21 +0000	4,3320000000	0
Sun, 29 Jan 2017 05:49:03 +0000	4,3320000000	0
Sat, 28 Jan 2017 13:57:42 +0000	4,3320000000	-0,0694
Thu, 26 Jan 2017 04:03:13 +0000	4,4014000000	+0,0053
Tue, 24 Jan 2017 02:41:06 +0000	4,3961000000	+0,0488
Sat, 21 Jan 2017 21:23:07 +0000	4,3473000000	-0,0613
Fri, 20 Jan 2017 21:41:26 +0000	4,4086000000	+0,0369
Wed, 11 Jan 2017 02:02:22 +0000	4,3717000000	-0,0024
Mon, 09 Jan 2017 08:22:22 +0000	4,3741000000	+0,0423
Fri, 06 Jan 2017 09:06:36 +0000	4,3318000000	-0,0674
Thu, 05 Jan 2017 17:28:05 +0000	4,3992000000	+0,0719
Wed, 04 Jan 2017 07:03:32 +0000	4,3273000000	-0,0728
Sun, 01 Jan 2017 06:24:49 +0000	4,4001000000	+0,0536
Tue, 27 Dec 2016 09:59:46 +0000	4,3465000000	-0,0566
Sun, 25 Dec 2016 07:34:23 +0000	4,4031000000	0
Sat, 24 Dec 2016 23:51:41 +0000	4,4031000000	+0,0408
Thu, 22 Dec 2016 06:47:03 +0000	4,3623000000	-0,0141
Sun, 18 Dec 2016 22:50:52 +0000	4,3764000000	+0,0319
Tue, 06 Dec 2016 20:42:57 +0000	4,3445000000	-0,0527
Sun, 27 Nov 2016 15:40:38 +0000	4,3972000000	0
Sun, 27 Nov 2016 10:17:27 +0000	4,3972000000	+10
Mon, 21 Nov 2016 12:38:31 +0000	4,3971000000	+0,0074
Sat, 19 Nov 2016 22:48:01 +0000	4,3897000000	+0,0183
Thu, 10 Nov 2016 04:38:59 +0000	4,3714000000	-0,027
Wed, 09 Nov 2016 13:32:35 +0000	4,3984000000	+0,0224
Tue, 25 Oct 2016 17:04:40 +0000	4,3760000000	-0,0174
Fri, 14 Oct 2016 04:46:57 +0000	4,3934000000	-0,0098
Thu, 13 Oct 2016 13:05:01 +0000	4,4032000000	-0,0015
Thu, 06 Oct 2016 22:43:24 +0000	4,4047000000	-0,0115
Mon, 03 Oct 2016 02:09:47 +0000	4,4162000000	-0,0145
Fri, 30 Sep 2016 11:29:42 +0000	4,4307000000	+0,0215
Wed, 28 Sep 2016 15:21:23 +0000	4,4092000000	-0,0044
Thu, 22 Sep 2016 08:10:44 +0000	4,4136000000	+0,0218
Sun, 18 Sep 2016 23:49:56 +0000	4,3918000000	-0,0244
Sat, 17 Sep 2016 17:07:15 +0000	4,4162000000	0
Sat, 17 Sep 2016 12:01:34 +0000	4,4162000000	+0,0357
Wed, 14 Sep 2016 11:42:10 +0000	4,3805000000	-0,0005
Wed, 14 Sep 2016 00:57:45 +0000	4,3810000000	-0,0415
Sat, 10 Sep 2016 02:50:25 +0000	4,4225000000	+0,0017
Thu, 08 Sep 2016 15:47:18 +0000	4,4208000000	-0,0015
Fri, 02 Sep 2016 10:10:46 +0000	4,4223000000	-0,001
Sun, 28 Aug 2016 00:05:56 +0000	4,4233000000	0
Sat, 27 Aug 2016 11:47:26 +0000	4,4233000000	0
Fri, 26 Aug 2016 11:58:52 +0000	4,4233000000	0
Fri, 26 Aug 2016 06:13:59 +0000	4,4233000000	0
Sun, 21 Aug 2016 07:11:11 +0000	4,4233000000	+0,0043
Sun, 14 Aug 2016 21:35:10 +0000	4,4190000000	0
Sat, 13 Aug 2016 00:43:58 +0000	4,4190000000	-0,0062
Mon, 08 Aug 2016 14:21:21 +0000	4,4252000000	0
Mon, 08 Aug 2016 06:09:17 +0000	4,4252000000	+0,0122
Tue, 02 Aug 2016 05:11:01 +0000	4,4130000000	+0,01
Fri, 29 Jul 2016 00:54:52 +0000	4,4030000000	-0,0147
Sat, 23 Jul 2016 08:21:54 +0000	4,4177000000	+0,0129
Thu, 21 Jul 2016 04:20:08 +0000	4,4048000000	-0,0328
Tue, 19 Jul 2016 07:24:34 +0000	4,4376000000	+0,0115
Mon, 18 Jul 2016 06:05:26 +0000	4,4261000000	-0,0064
Sun, 17 Jul 2016 05:29:49 +0000	4,4325000000	-0,0154
Fri, 15 Jul 2016 11:48:31 +0000	4,4479000000	-0,0076
Mon, 11 Jul 2016 23:27:00 +0000	4,4555000000	+0,0209
Wed, 06 Jul 2016 14:23:31 +0000	4,4346000000	+0,0091
Sun, 26 Jun 2016 09:54:51 +0000	4,4255000000	0
Fri, 24 Jun 2016 22:27:59 +0000	4,4255000000	-0,0459
Wed, 22 Jun 2016 11:19:55 +0000	4,4714000000	-0,0039
Sun, 19 Jun 2016 21:22:46 +0000	4,4753000000	0
Sat, 18 Jun 2016 14:58:36 +0000	4,4753000000	-0,0238
Fri, 17 Jun 2016 13:20:36 +0000	4,4991000000	+0,017
Tue, 14 Jun 2016 19:13:33 +0000	4,4821000000	-0,0156
Tue, 14 Jun 2016 11:27:15 +0000	4,4977000000	+0,0125
Sun, 12 Jun 2016 15:12:18 +0000	4,4852000000	-0,0554
Tue, 07 Jun 2016 18:12:48 +0000	4,5406000000	-0,0169
Sun, 05 Jun 2016 02:15:29 +0000	4,5575000000	+0,0081
Fri, 03 Jun 2016 19:26:16 +0000	4,5494000000	-0,0977
Mon, 30 May 2016 05:53:45 +0000	4,6471000000	0
Sat, 28 May 2016 13:37:14 +0000	4,6471000000	-0,0135
Fri, 27 May 2016 02:07:22 +0000	4,6606000000	+0,0043
Thu, 26 May 2016 17:05:59 +0000	4,6563000000	-0,0289
Tue, 24 May 2016 04:55:04 +0000	4,6852000000	+0,013
Sat, 21 May 2016 21:26:52 +0000	4,6722000000	+10
Fri, 20 May 2016 22:16:36 +0000	4,6721000000	-0,0063
Wed, 18 May 2016 07:49:33 +0000	4,6784000000	+0,0078
Tue, 17 May 2016 10:07:23 +0000	4,6706000000	-0,0413
Mon, 16 May 2016 07:00:05 +0000	4,7119000000	-0,0537
Thu, 12 May 2016 16:23:48 +0000	4,7656000000	+0,0045
Wed, 11 May 2016 18:56:06 +0000	4,7611000000	-0,0031
Mon, 09 May 2016 16:09:40 +0000	4,7642000000	-0,0028
Sat, 07 May 2016 08:45:35 +0000	4,7670000000	-0,0182
Thu, 05 May 2016 09:20:05 +0000	4,7852000000	-0,0025
Tue, 05 Apr 2016 14:55:10 +0000	4,7877000000	-0,0149
Thu, 31 Mar 2016 21:18:39 +0000	4,8026000000	+10
Wed, 30 Mar 2016 14:00:37 +0000	4,8025000000	+0,0026
Sun, 27 Mar 2016 16:55:28 +0000	4,7999000000	-0,0249
Sat, 27 Feb 2016 03:19:02 +0000	4,8248000000	-0,0117
Wed, 17 Feb 2016 20:15:12 +0000	4,8365000000	-0,0031
Mon, 15 Feb 2016 12:12:46 +0000	4,8396000000	-0,0102
Sun, 17 Jan 2016 21:43:32 +0000	4,8498000000	0
Sat, 16 Jan 2016 16:19:54 +0000	4,8498000000	-0,0089
Thu, 07 Jan 2016 19:38:27 +0000	4,8587000000	-0,0021
Sat, 02 Jan 2016 20:37:43 +0000	4,8608000000	0
Fri, 01 Jan 2016 14:36:21 +0000	4,8608000000	-0,0266
Sun, 27 Dec 2015 00:31:06 +0000	4,8874000000	+0,0122
Wed, 16 Dec 2015 12:31:36 +0000	4,8752000000	-0,0032
Tue, 01 Dec 2015 03:00:41 +0000	4,8784000000	-0,0186
Thu, 26 Nov 2015 06:06:25 +0000	4,8970000000	+0,0011
Thu, 12 Nov 2015 22:35:54 +0000	4,8959000000	-0,0329
Tue, 27 Oct 2015 09:48:39 +0000	4,9288000000	-0,0051
Sun, 18 Oct 2015 09:16:28 +0000	4,9339000000	-0,0127
Sun, 04 Oct 2015 15:55:35 +0000	4,9466000000	0
Sun, 04 Oct 2015 00:47:35 +0000	4,9466000000	+0,0033
Fri, 02 Oct 2015 01:59:14 +0000	4,9433000000	-0,0033
Wed, 30 Sep 2015 21:03:04 +0000	4,9466000000	-0,0081
Tue, 29 Sep 2015 04:53:42 +0000	4,9547000000	+0,0065
Fri, 25 Sep 2015 20:04:41 +0000	4,9482000000	+0,0079
Fri, 25 Sep 2015 10:09:37 +0000	4,9403000000	-0,0052
Thu, 24 Sep 2015 22:45:14 +0000	4,9455000000	-0,0077
Wed, 23 Sep 2015 15:36:44 +0000	4,9532000000	+0,0018
Fri, 18 Sep 2015 01:05:26 +0000	4,9514000000	-0,0008
Sat, 12 Sep 2015 20:12:40 +0000	4,9522000000	-0,0028
Thu, 03 Sep 2015 10:21:09 +0000	4,9550000000	-0,0202
Wed, 02 Sep 2015 00:44:44 +0000	4,9752000000	+0,0336
Fri, 28 Aug 2015 09:54:06 +0000	4,9416000000	-0,0114
Tue, 25 Aug 2015 16:26:53 +0000	4,9530000000	-0,0335
Thu, 20 Aug 2015 19:51:22 +0000	4,9865000000	-0,004
Thu, 06 Aug 2015 05:01:58 +0000	4,9905000000	-0,005
Fri, 24 Jul 2015 20:30:49 +0000	4,9955000000	+0,0007
Fri, 24 Jul 2015 13:52:15 +0000	4,9948000000	-0,0003
Fri, 24 Jul 2015 00:48:05 +0000	4,9951000000	+0,0169
Tue, 21 Jul 2015 11:39:08 +0000	4,9782000000	-0,0184
Thu, 16 Jul 2015 01:05:50 +0000	4,9966000000	+0,0043
Thu, 18 Jun 2015 05:09:05 +0000	4,9923000000	-0,0025
Sat, 13 Jun 2015 21:18:48 +0000	4,9948000000	-0,1023
Mon, 27 Apr 2015 07:42:35 +0000	5,0971000000	+0,0277
Sat, 28 Mar 2015 03:39:12 +0000	5,0694000000	+0,2078
Sun, 04 Jan 2015 04:17:34 +0000	4,8616000000	-0,0089
Thu, 01 Jan 2015 04:27:27 +0000	4,8705000000	+0,0406
Sat, 27 Dec 2014 20:39:57 +0000	4,8299000000	-0,0067
Wed, 24 Dec 2014 21:45:57 +0000	4,8366000000	+0,0344
Mon, 22 Dec 2014 23:35:31 +0000	4,8022000000	+0,0047
Sat, 29 Nov 2014 11:01:22 +0000	4,7975000000	-0,0301
Tue, 28 Oct 2014 08:44:22 +0000	4,8276000000	-0,0321
Sun, 12 Oct 2014 07:01:06 +0000	4,8597000000	-0,0236
Mon, 06 Oct 2014 10:09:21 +0000	4,8833000000	+0,0032
Sun, 28 Sep 2014 12:35:07 +0000	4,8801000000	+0,0147
Tue, 16 Sep 2014 19:55:12 +0000	4,8654000000	+0,0145
Sun, 14 Sep 2014 19:29:14 +0000	4,8509000000	-0,0366
Thu, 11 Sep 2014 12:39:38 +0000	4,8875000000	+0,0218
Wed, 10 Sep 2014 16:41:07 +0000	4,8657000000	+0,0184
Sat, 16 Aug 2014 21:27:58 +0000	4,8473000000	-0,0178
Wed, 13 Aug 2014 01:47:46 +0000	4,8651000000	-0,0033
Mon, 11 Aug 2014 14:34:56 +0000	4,8684000000	-0,0053
Wed, 06 Aug 2014 02:54:46 +0000	4,8737000000	+0,0862
Sun, 20 Jul 2014 03:44:19 +0000	4,7875000000	-0,0426
Mon, 14 Jul 2014 20:11:35 +0000	4,8301000000	-0,0224
Thu, 10 Jul 2014 11:11:54 +0000	4,8525000000	-0,0327
Sat, 28 Jun 2014 00:34:38 +0000	4,8852000000	-0,0146
Wed, 25 Jun 2014 04:12:43 +0000	4,8998000000	-0,0371
Tue, 24 Jun 2014 12:09:06 +0000	4,9369000000	+0,0012
Sun, 22 Jun 2014 12:05:21 +0000	4,9357000000	-0,0345
Mon, 16 Jun 2014 18:31:24 +0000	4,9702000000	+0,0078
Mon, 16 Jun 2014 13:53:14 +0000	4,9624000000	-0,05
Fri, 13 Jun 2014 02:06:16 +0000	5,0124000000	-0,0005
Mon, 09 Jun 2014 03:44:14 +0000	5,0129000000	-0,0064
Sun, 08 Jun 2014 11:19:09 +0000	5,0193000000	0
Sat, 07 Jun 2014 12:49:36 +0000	5,0193000000	-0,0301
Fri, 06 Jun 2014 07:02:00 +0000	5,0494000000	+0,0016
Sun, 25 May 2014 11:15:58 +0000	5,0478000000	-0,001
Sun, 11 May 2014 12:58:22 +0000	5,0488000000	-0,0176
Sat, 03 May 2014 17:15:53 +0000	5,0664000000	-0,0091
Mon, 28 Apr 2014 16:56:13 +0000	5,0755000000	-0,0188
Sun, 27 Apr 2014 11:12:34 +0000	5,0943000000	0
Sat, 26 Apr 2014 14:48:00 +0000	5,0943000000	-0,0348
Sun, 13 Apr 2014 22:42:23 +0000	5,1291000000	0
Sun, 13 Apr 2014 11:27:44 +0000	5,1291000000	-0,0172
Sun, 06 Apr 2014 10:12:09 +0000	5,1463000000	+0,0278
Thu, 03 Apr 2014 18:21:58 +0000	5,1185000000	-0,037
Thu, 03 Apr 2014 04:57:27 +0000	5,1555000000	-0,0052
Sat, 29 Mar 2014 01:19:28 +0000	5,1607000000	+0,0043
Sat, 22 Mar 2014 02:19:03 +0000	5,1564000000	+0,0254
Sun, 16 Mar 2014 10:33:26 +0000	5,1310000000	-0,0065
Fri, 14 Mar 2014 06:46:07 +0000	5,1375000000	-0,0302
Tue, 11 Mar 2014 20:14:10 +0000	5,1677000000	+0,0005
Sun, 02 Mar 2014 21:41:13 +0000	5,1672000000	+0,0001
Tue, 18 Feb 2014 13:37:45 +0000	5,1671000000	-0,0061
Sun, 16 Feb 2014 20:56:16 +0000	5,1732000000	+0,0062
Thu, 13 Feb 2014 21:56:03 +0000	5,1670000000	+0,0132
Tue, 11 Feb 2014 12:32:53 +0000	5,1538000000	-0,0149
Mon, 03 Feb 2014 01:34:38 +0000	5,1687000000	+0,168
Sun, 19 Jan 2014 11:04:32 +0000	5,0007000000	+0,0378
Tue, 14 Jan 2014 18:51:26 +0000	4,9629000000	0
Sun, 12 Jan 2014 11:56:07 +0000	4,9629000000	-0,0069
Mon, 06 Jan 2014 20:07:53 +0000	4,9698000000	-0,0033
Sun, 05 Jan 2014 14:17:23 +0000	4,9731000000	-0,0001
Tue, 31 Dec 2013 22:39:59 +0000	4,9732000000	-0,0045
Sun, 22 Dec 2013 17:02:13 +0000	4,9777000000	+0,0656
Wed, 11 Dec 2013 03:44:46 +0000	4,9121000000	-0,0188
Sun, 08 Dec 2013 19:29:55 +0000	4,9309000000	-0,0089
Sat, 30 Nov 2013 22:43:21 +0000	4,9398000000	0
Sat, 30 Nov 2013 14:24:48 +0000	4,9398000000	-0,07645106
Tue, 29 Oct 2013 16:27:23 +0000	5,0162510600	+0,01770868
Mon, 28 Oct 2013 07:44:16 +0000	4,9985423800	-0,00617045
Thu, 24 Oct 2013 13:16:50 +0000	5,0047128300	-0,02578626
Sat, 12 Oct 2013 00:05:01 +0000	5,0304990900	+0,01131328
Wed, 09 Oct 2013 16:45:35 +0000	5,0191858100	-0,00512317
Wed, 02 Oct 2013 06:09:05 +0000	5,0243089800	0
Mon, 30 Sep 2013 18:35:49 +0000	5,0243089800	0
Thu, 26 Sep 2013 13:07:56 +0000	5,0243089800	-0,06551914
Tue, 10 Sep 2013 08:24:23 +0000	5,0898281200	-0,01800838
Sun, 01 Sep 2013 07:47:44 +0000	5,1078365000	0
Sat, 31 Aug 2013 20:55:38 +0000	5,1078365000	0
Sat, 31 Aug 2013 09:33:51 +0000	5,1078365000	-0,01629526
Wed, 21 Aug 2013 23:32:40 +0000	5,1241317600	+0,01033161
Sat, 10 Aug 2013 02:39:56 +0000	5,1138001500	+0,00061866
Tue, 23 Jul 2013 01:28:40 +0000	5,1131814900	-0,00925982
Mon, 15 Jul 2013 16:28:47 +0000	5,1224413100	-0,05766519
Mon, 24 Jun 2013 16:08:01 +0000	5,1801065000	+0,03188944
Wed, 19 Jun 2013 02:35:43 +0000	5,1482170600	-0,02855721
Thu, 13 Jun 2013 08:22:08 +0000	5,1767742700	-0,01869437
Wed, 22 May 2013 17:49:12 +0000	5,1954686400	-0,04359955
Sun, 05 May 2013 10:23:11 +0000	5,2390681900	-0,0659877
Thu, 25 Apr 2013 19:35:39 +0000	5,3050558900	-0,03046483
Mon, 15 Apr 2013 01:24:48 +0000	5,3355207200	-0,08571327
Mon, 25 Mar 2013 21:40:18 +0000	5,4212339900	-0,00549655
Tue, 19 Mar 2013 19:45:13 +0000	5,4267305400	+0,03324613
Tue, 05 Mar 2013 14:30:32 +0000	5,3934844100	+0,0045846
Mon, 04 Mar 2013 23:57:16 +0000	5,3888998100	+0,00949141
Sat, 02 Mar 2013 05:55:51 +0000	5,3794084000	-0,01136733
Wed, 27 Feb 2013 10:46:48 +0000	5,3907757300	+0,00521031
Sun, 24 Feb 2013 05:35:20 +0000	5,3855654200	+0,01898478
Thu, 21 Feb 2013 21:32:55 +0000	5,3665806400	9,0200000001
Tue, 19 Feb 2013 11:50:24 +0000	5,3666708400	0
Tue, 19 Feb 2013 07:48:51 +0000	5,3666708400	0
Mon, 18 Feb 2013 04:59:38 +0000	5,3666708400	0
Sat, 16 Feb 2013 17:05:57 +0000	5,3666708400	+0,00399434
Tue, 12 Feb 2013 22:15:13 +0000	5,3626765000	+0,00493604
Mon, 11 Feb 2013 20:51:37 +0000	5,3577404600	-0,01383132
Mon, 11 Feb 2013 16:41:30 +0000	5,3715717800	+0,00644878
Mon, 11 Feb 2013 03:46:48 +0000	5,3651230000	+0,00162402
Sun, 27 Jan 2013 14:40:51 +0000	5,3634989800	-0,01119133
Thu, 24 Jan 2013 02:36:37 +0000	5,3746903100	-0,02547946
Wed, 16 Jan 2013 05:28:36 +0000	5,4001697700	-0,00774867
Sun, 13 Jan 2013 14:28:36 +0000	5,4079184400	-0,04019405
Fri, 04 Jan 2013 08:33:30 +0000	5,4481124900	0
Thu, 03 Jan 2013 04:50:30 +0000	5,4481124900	+0,01176872
Wed, 02 Jan 2013 23:16:55 +0000	5,4363437700	+0,0062508
Wed, 02 Jan 2013 19:07:16 +0000	5,4300929700	-0,00436014
Sun, 30 Dec 2012 17:53:32 +0000	5,4344531100	+0,00719315
Sun, 16 Dec 2012 14:30:45 +0000	5,4272599600	-0,00637332
Fri, 07 Dec 2012 05:45:47 +0000	5,4336332800	0
Wed, 05 Dec 2012 08:16:26 +0000	5,4336332800	0

Обратите внимание, что информация об обменного курса TND в MAD обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:27:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Марокканский дирхам

Примечание: График курса обмена валют Тунисский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Марокканский дирхам в течение 1945 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.