Обменный курс на сегодня для TND/MDL является TND за MDL, это означает, что с 100 Тунисский динар можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MDL.

TND в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:36:12 +0000	6,7248000000	-0,1851
Mon, 30 Oct 2017 15:17:57 +0000	6,9099000000	+0,0083
Mon, 30 Oct 2017 06:38:51 +0000	6,9016000000	+0,0313
Sun, 29 Oct 2017 01:24:27 +0000	6,8703000000	-0,095
Thu, 26 Oct 2017 05:28:08 +0000	6,9653000000	+0,011
Sat, 21 Oct 2017 15:07:01 +0000	6,9543000000	-0,0226
Fri, 20 Oct 2017 05:21:53 +0000	6,9769000000	-0,0188
Thu, 19 Oct 2017 15:42:50 +0000	6,9957000000	-0,0356
Sun, 15 Oct 2017 23:50:07 +0000	7,0313000000	+0,0309
Thu, 12 Oct 2017 20:13:47 +0000	7,0004000000	-0,0551
Thu, 12 Oct 2017 13:04:20 +0000	7,0555000000	-0,0308
Wed, 11 Oct 2017 15:50:25 +0000	7,0863000000	+0,0508
Wed, 11 Oct 2017 08:13:10 +0000	7,0355000000	-0,0212
Mon, 09 Oct 2017 01:24:54 +0000	7,0567000000	0
Fri, 06 Oct 2017 22:00:15 +0000	7,0567000000	+0,0472
Fri, 06 Oct 2017 03:57:42 +0000	7,0095000000	-0,062
Thu, 05 Oct 2017 02:10:27 +0000	7,0715000000	-0,0397
Mon, 02 Oct 2017 15:23:23 +0000	7,1112000000	+0,0051
Sat, 30 Sep 2017 01:12:47 +0000	7,1061000000	-0,0009
Thu, 28 Sep 2017 14:59:23 +0000	7,1070000000	+0,0265
Tue, 26 Sep 2017 13:24:54 +0000	7,0805000000	-0,0378
Mon, 25 Sep 2017 17:51:43 +0000	7,1183000000	-0,0752
Sun, 24 Sep 2017 18:51:52 +0000	7,1935000000	+0,0414
Sun, 24 Sep 2017 02:41:03 +0000	7,1521000000	-0,0731
Fri, 22 Sep 2017 10:29:56 +0000	7,2252000000	+0,0835
Mon, 18 Sep 2017 05:59:48 +0000	7,1417000000	-0,1836
Sun, 10 Sep 2017 21:16:24 +0000	7,3253000000	0
Sun, 10 Sep 2017 10:59:00 +0000	7,3253000000	+0,0138
Fri, 08 Sep 2017 16:03:33 +0000	7,3115000000	-0,0063
Thu, 07 Sep 2017 20:30:35 +0000	7,3178000000	+0,0939
Wed, 06 Sep 2017 20:05:27 +0000	7,2239000000	-0,0504
Sun, 03 Sep 2017 14:14:40 +0000	7,2743000000	0
Sat, 02 Sep 2017 22:48:34 +0000	7,2743000000	-0,1022
Sun, 27 Aug 2017 20:17:55 +0000	7,3765000000	0
Sun, 27 Aug 2017 16:59:54 +0000	7,3765000000	0
Sun, 27 Aug 2017 01:58:08 +0000	7,3765000000	+0,0488
Mon, 21 Aug 2017 14:58:13 +0000	7,3277000000	-0,0823
Sat, 19 Aug 2017 08:20:11 +0000	7,4100000000	+0,0145
Thu, 17 Aug 2017 12:42:50 +0000	7,3955000000	-0,0635
Mon, 14 Aug 2017 07:01:21 +0000	7,4590000000	+0,015
Sun, 13 Aug 2017 16:35:40 +0000	7,4440000000	0
Sat, 12 Aug 2017 12:45:37 +0000	7,4440000000	-0,0333
Fri, 11 Aug 2017 13:03:07 +0000	7,4773000000	+0,0644
Thu, 10 Aug 2017 17:19:06 +0000	7,4129000000	-0,0638
Tue, 08 Aug 2017 08:29:01 +0000	7,4767000000	+0,1517
Sat, 05 Aug 2017 06:20:37 +0000	7,3250000000	-0,279
Tue, 01 Aug 2017 07:29:38 +0000	7,6040000000	+0,258
Mon, 31 Jul 2017 05:22:30 +0000	7,3460000000	-0,0419
Sun, 30 Jul 2017 06:24:45 +0000	7,3879000000	-0,0222
Thu, 27 Jul 2017 18:13:01 +0000	7,4101000000	-0,0474
Thu, 27 Jul 2017 03:15:39 +0000	7,4575000000	+0,1122
Tue, 25 Jul 2017 21:07:01 +0000	7,3453000000	-0,1199
Mon, 24 Jul 2017 13:06:53 +0000	7,4652000000	+0,0554
Fri, 21 Jul 2017 05:14:12 +0000	7,4098000000	+0,0441
Fri, 21 Jul 2017 02:02:49 +0000	7,3657000000	-0,0176
Wed, 19 Jul 2017 06:14:02 +0000	7,3833000000	+0,0234
Mon, 17 Jul 2017 10:07:13 +0000	7,3599000000	+0,0237
Sat, 15 Jul 2017 08:02:59 +0000	7,3362000000	-0,0219
Tue, 11 Jul 2017 16:27:38 +0000	7,3581000000	-0,0407
Tue, 04 Jul 2017 11:33:52 +0000	7,3988000000	+0,054
Tue, 27 Jun 2017 02:43:45 +0000	7,3448000000	+0,001
Mon, 26 Jun 2017 05:29:09 +0000	7,3438000000	-0,0329
Sun, 25 Jun 2017 17:34:50 +0000	7,3767000000	0
Sun, 25 Jun 2017 07:29:14 +0000	7,3767000000	-0,0739
Thu, 22 Jun 2017 13:59:34 +0000	7,4506000000	+0,0633
Mon, 19 Jun 2017 20:50:37 +0000	7,3873000000	-0,0463
Sun, 18 Jun 2017 21:01:06 +0000	7,4336000000	0
Sun, 18 Jun 2017 04:43:11 +0000	7,4336000000	+0,0044
Wed, 14 Jun 2017 20:18:35 +0000	7,4292000000	-0,0375
Thu, 01 Jun 2017 20:50:04 +0000	7,4667000000	-0,02
Tue, 30 May 2017 10:09:07 +0000	7,4867000000	-0,0175
Thu, 25 May 2017 19:48:12 +0000	7,5042000000	-0,0162
Wed, 24 May 2017 10:49:05 +0000	7,5204000000	+0,0034
Sun, 21 May 2017 19:24:14 +0000	7,5170000000	0
Sat, 20 May 2017 23:28:05 +0000	7,5170000000	-0,0342
Thu, 18 May 2017 18:09:41 +0000	7,5512000000	-0,12
Thu, 18 May 2017 09:02:49 +0000	7,6712000000	-0,0441
Tue, 16 May 2017 07:07:57 +0000	7,7153000000	-0,0318
Wed, 10 May 2017 22:23:23 +0000	7,7471000000	-0,0944
Fri, 28 Apr 2017 02:26:22 +0000	7,8415000000	+0,1814
Tue, 25 Apr 2017 05:46:04 +0000	7,6601000000	-0,0615
Sun, 23 Apr 2017 20:23:18 +0000	7,7216000000	0
Sun, 23 Apr 2017 04:13:52 +0000	7,7216000000	-0,623
Thu, 20 Apr 2017 06:00:46 +0000	8,3446000000	+0,087
Thu, 13 Apr 2017 07:02:29 +0000	8,2576000000	-0,0135
Wed, 12 Apr 2017 22:40:06 +0000	8,2711000000	-0,1063
Wed, 12 Apr 2017 10:28:59 +0000	8,3774000000	-0,1486
Wed, 05 Apr 2017 09:51:41 +0000	8,5260000000	-0,0827
Tue, 28 Mar 2017 20:53:48 +0000	8,6087000000	-0,0682
Tue, 21 Mar 2017 23:35:04 +0000	8,6769000000	+0,1195
Mon, 20 Mar 2017 17:50:21 +0000	8,5574000000	-0,1249
Sun, 12 Mar 2017 15:14:26 +0000	8,6823000000	0
Sat, 11 Mar 2017 18:59:31 +0000	8,6823000000	0
Sat, 11 Mar 2017 12:50:29 +0000	8,6823000000	+0,018
Fri, 10 Mar 2017 13:59:00 +0000	8,6643000000	+0,0464
Tue, 07 Mar 2017 16:38:32 +0000	8,6179000000	-0,0393
Tue, 07 Mar 2017 00:47:09 +0000	8,6572000000	-0,0015
Sun, 05 Mar 2017 05:48:09 +0000	8,6587000000	0
Sat, 04 Mar 2017 04:20:30 +0000	8,6587000000	-0,0013
Fri, 03 Mar 2017 18:04:42 +0000	8,6600000000	+0,02
Fri, 03 Mar 2017 06:14:48 +0000	8,6400000000	-0,0322
Wed, 01 Mar 2017 22:46:02 +0000	8,6722000000	-0,0847
Tue, 28 Feb 2017 13:21:07 +0000	8,7569000000	+0,0432
Sun, 26 Feb 2017 08:34:02 +0000	8,7137000000	-0,0478
Fri, 24 Feb 2017 14:17:51 +0000	8,7615000000	+0,0374
Sun, 19 Feb 2017 17:05:38 +0000	8,7241000000	-0,0033
Fri, 17 Feb 2017 18:52:13 +0000	8,7274000000	+0,0034
Tue, 14 Feb 2017 23:30:34 +0000	8,7240000000	-0,0148
Wed, 08 Feb 2017 16:51:14 +0000	8,7388000000	+0,014
Fri, 03 Feb 2017 10:14:55 +0000	8,7248000000	+0,0868
Sun, 29 Jan 2017 16:18:24 +0000	8,6380000000	0
Sun, 29 Jan 2017 05:49:07 +0000	8,6380000000	-0,1295
Thu, 26 Jan 2017 18:12:56 +0000	8,7675000000	-0,0024
Sat, 21 Jan 2017 12:52:06 +0000	8,7699000000	+0,1096
Wed, 18 Jan 2017 05:44:03 +0000	8,6603000000	-0,0454
Sun, 15 Jan 2017 08:02:33 +0000	8,7057000000	+0,1124
Thu, 12 Jan 2017 01:47:15 +0000	8,5933000000	-0,1055
Tue, 10 Jan 2017 12:39:22 +0000	8,6988000000	-0,0525
Thu, 05 Jan 2017 17:24:13 +0000	8,7513000000	+0,1464
Sun, 01 Jan 2017 16:24:35 +0000	8,6049000000	-0,0266
Sun, 01 Jan 2017 06:19:42 +0000	8,6315000000	+0,1238
Tue, 27 Dec 2016 10:54:57 +0000	8,5077000000	-0,1413
Sun, 25 Dec 2016 08:06:24 +0000	8,6490000000	0
Sat, 24 Dec 2016 23:51:44 +0000	8,6490000000	-0,0123
Fri, 23 Dec 2016 22:19:56 +0000	8,6613000000	+0,0043
Sun, 18 Dec 2016 22:50:54 +0000	8,6570000000	+0,0037
Sat, 10 Dec 2016 04:29:25 +0000	8,6533000000	-0,0493
Thu, 08 Dec 2016 23:27:41 +0000	8,7026000000	-0,0249
Sun, 04 Dec 2016 20:27:02 +0000	8,7275000000	0
Sun, 04 Dec 2016 03:31:12 +0000	8,7275000000	-0,0065
Wed, 30 Nov 2016 05:55:21 +0000	8,7340000000	-0,0233
Sun, 27 Nov 2016 14:22:54 +0000	8,7573000000	0
Sun, 27 Nov 2016 10:17:34 +0000	8,7573000000	-0,0203
Tue, 22 Nov 2016 09:36:29 +0000	8,7776000000	-0,0476
Wed, 26 Oct 2016 04:30:55 +0000	8,8252000000	0
Tue, 25 Oct 2016 17:04:44 +0000	8,8252000000	+0,0047
Sun, 23 Oct 2016 06:23:53 +0000	8,8205000000	+0,0082
Fri, 14 Oct 2016 04:47:11 +0000	8,8123000000	0
Thu, 13 Oct 2016 13:05:18 +0000	8,8123000000	-0,0516
Tue, 11 Oct 2016 20:22:26 +0000	8,8639000000	-0,0586
Fri, 07 Oct 2016 22:06:46 +0000	8,9225000000	-0,0259
Fri, 30 Sep 2016 11:29:52 +0000	8,9484000000	-0,0064
Wed, 28 Sep 2016 18:28:08 +0000	8,9548000000	+0,0114
Sun, 25 Sep 2016 06:06:15 +0000	8,9434000000	-0,0093
Sun, 18 Sep 2016 23:50:04 +0000	8,9527000000	0
Sat, 17 Sep 2016 12:01:44 +0000	8,9527000000	+0,0098
Wed, 14 Sep 2016 00:57:47 +0000	8,9429000000	+0,0172
Tue, 13 Sep 2016 03:12:59 +0000	8,9257000000	-0,0469
Fri, 26 Aug 2016 05:16:43 +0000	8,9726000000	+0,0082
Wed, 17 Aug 2016 10:46:35 +0000	8,9644000000	+0,0306
Sun, 14 Aug 2016 21:35:19 +0000	8,9338000000	+0,0172
Thu, 11 Aug 2016 07:41:48 +0000	8,9166000000	+0,0274
Fri, 05 Aug 2016 09:18:44 +0000	8,8892000000	-0,0113
Tue, 02 Aug 2016 09:12:43 +0000	8,9005000000	+0,0199
Sat, 30 Jul 2016 05:50:22 +0000	8,8806000000	+0,0548
Tue, 26 Jul 2016 21:35:01 +0000	8,8258000000	-0,1063
Tue, 19 Jul 2016 07:24:46 +0000	8,9321000000	+0,0866
Mon, 18 Jul 2016 06:05:44 +0000	8,8455000000	0
Sun, 17 Jul 2016 05:30:18 +0000	8,8455000000	0
Fri, 15 Jul 2016 11:48:40 +0000	8,8455000000	-0,1959
Wed, 29 Jun 2016 19:17:11 +0000	9,0414000000	-0,0885
Wed, 22 Jun 2016 11:20:08 +0000	9,1299000000	+0,0126
Sat, 18 Jun 2016 14:58:47 +0000	9,1173000000	-0,0529
Tue, 14 Jun 2016 11:53:22 +0000	9,1702000000	+0,0083
Sat, 11 Jun 2016 21:09:06 +0000	9,1619000000	+0,0078
Thu, 09 Jun 2016 21:13:10 +0000	9,1541000000	-0,1574
Mon, 06 Jun 2016 18:20:22 +0000	9,3115000000	-0,0128
Fri, 03 Jun 2016 19:26:19 +0000	9,3243000000	-0,2826
Thu, 26 May 2016 03:54:43 +0000	9,6069000000	+0,0455
Fri, 20 May 2016 22:16:39 +0000	9,5614000000	-0,1772
Thu, 12 May 2016 19:33:50 +0000	9,7386000000	-0,0191
Wed, 11 May 2016 21:46:33 +0000	9,7577000000	-0,0145
Mon, 09 May 2016 16:09:42 +0000	9,7722000000	-0,0547
Sun, 01 May 2016 10:17:59 +0000	9,8269000000	+0,1107
Mon, 25 Apr 2016 17:38:01 +0000	9,7162000000	-0,0299
Thu, 14 Apr 2016 16:26:04 +0000	9,7461000000	+0,0115
Wed, 06 Apr 2016 03:06:26 +0000	9,7346000000	+0,0412
Wed, 30 Mar 2016 19:02:13 +0000	9,6934000000	+0,0833
Sat, 26 Mar 2016 03:02:28 +0000	9,6101000000	-0,0862
Thu, 24 Mar 2016 10:53:41 +0000	9,6963000000	+0,0249
Wed, 23 Mar 2016 21:23:30 +0000	9,6714000000	-0,1749
Sat, 19 Mar 2016 05:13:45 +0000	9,8463000000	-0,0542
Fri, 11 Mar 2016 03:21:08 +0000	9,9005000000	+0,1105
Thu, 03 Mar 2016 19:47:42 +0000	9,7900000000	+0,0667
Mon, 29 Feb 2016 14:29:32 +0000	9,7233000000	-0,2013
Thu, 18 Feb 2016 21:37:07 +0000	9,9246000000	-0,0302
Sun, 14 Feb 2016 18:18:20 +0000	9,9548000000	-0,0049
Mon, 01 Feb 2016 01:24:58 +0000	9,9597000000	0
Sat, 30 Jan 2016 02:09:13 +0000	9,9597000000	-0,0626
Tue, 19 Jan 2016 08:42:14 +0000	10,0223000000	-0,097
Sun, 17 Jan 2016 21:43:34 +0000	10,1193000000	0
Sat, 16 Jan 2016 16:02:12 +0000	10,1193000000	+0,206
Thu, 07 Jan 2016 09:27:09 +0000	9,9133000000	+0,0524
Fri, 11 Dec 2015 13:09:42 +0000	9,8609000000	+0,1037
Sun, 29 Nov 2015 23:52:03 +0000	9,7572000000	+0,0028
Thu, 26 Nov 2015 06:06:27 +0000	9,7544000000	-0,3134
Tue, 27 Oct 2015 09:48:42 +0000	10,0678000000	-0,0449
Tue, 20 Oct 2015 07:07:46 +0000	10,1127000000	+0,0169
Wed, 14 Oct 2015 10:53:22 +0000	10,0958000000	-0,1604
Tue, 29 Sep 2015 09:54:33 +0000	10,2562000000	-0,0583
Tue, 29 Sep 2015 04:52:50 +0000	10,3145000000	+0,0405
Sun, 27 Sep 2015 19:45:47 +0000	10,2740000000	-0,0042
Fri, 25 Sep 2015 20:04:44 +0000	10,2782000000	+0,3682
Thu, 03 Sep 2015 06:12:34 +0000	9,9100000000	+0,0598
Sat, 22 Aug 2015 16:37:05 +0000	9,8502000000	+0,3984
Thu, 30 Jul 2015 17:44:07 +0000	9,4518000000	-0,192
Sun, 26 Jul 2015 21:22:15 +0000	9,6438000000	+0,0869
Sat, 18 Jul 2015 00:44:19 +0000	9,5569000000	-0,1346
Thu, 16 Jul 2015 13:35:17 +0000	9,6915000000	+0,0731
Wed, 15 Jul 2015 05:18:37 +0000	9,6184000000	-0,0409
Wed, 08 Jul 2015 17:07:26 +0000	9,6593000000	+0,0035
Thu, 02 Jul 2015 00:53:00 +0000	9,6558000000	-0,0732
Wed, 01 Jul 2015 09:15:32 +0000	9,7290000000	+0,2617
Mon, 15 Jun 2015 23:01:41 +0000	9,4673000000	+0,0601
Sat, 13 Jun 2015 21:18:46 +0000	9,4072000000	+0,1058
Thu, 11 Jun 2015 10:34:52 +0000	9,3014000000	-0,116
Tue, 09 Jun 2015 03:28:40 +0000	9,4174000000	-0,0022
Sat, 06 Jun 2015 15:54:05 +0000	9,4196000000	+0,2021
Mon, 01 Jun 2015 10:03:13 +0000	9,2175000000	-0,0774
Sun, 17 May 2015 09:37:58 +0000	9,2949000000	-0,1949
Sat, 02 May 2015 09:51:29 +0000	9,4898000000	+0,3711
Tue, 31 Mar 2015 14:07:00 +0000	9,1187000000	-0,2653
Tue, 03 Feb 2015 13:05:47 +0000	9,3840000000	+0,2821
Mon, 26 Jan 2015 15:57:11 +0000	9,1019000000	+0,7267
Tue, 30 Dec 2014 23:59:07 +0000	8,3752000000	-0,013
Thu, 25 Dec 2014 01:05:01 +0000	8,3882000000	-0,0016
Mon, 22 Dec 2014 16:28:48 +0000	8,3898000000	+0,2131
Tue, 09 Dec 2014 04:51:23 +0000	8,1767000000	+0,0303
Sat, 29 Nov 2014 11:01:37 +0000	8,1464000000	-0,0484
Mon, 24 Nov 2014 00:19:59 +0000	8,1948000000	+0,0232
Sun, 16 Nov 2014 13:44:48 +0000	8,1716000000	+0,0768
Fri, 07 Nov 2014 04:34:16 +0000	8,0948000000	-0,0254
Tue, 28 Oct 2014 08:45:22 +0000	8,1202000000	+0,0221
Thu, 23 Oct 2014 05:46:45 +0000	8,0981000000	+0,0219
Sun, 19 Oct 2014 10:30:42 +0000	8,0762000000	-0,0612
Thu, 16 Oct 2014 18:53:24 +0000	8,1374000000	+0,0226
Wed, 01 Oct 2014 22:58:06 +0000	8,1148000000	+0,0293
Mon, 15 Sep 2014 15:02:26 +0000	8,0855000000	-0,0103
Sat, 13 Sep 2014 01:53:18 +0000	8,0958000000	+0,0511
Wed, 10 Sep 2014 22:02:48 +0000	8,0447000000	0
Wed, 10 Sep 2014 16:41:12 +0000	8,0447000000	+0,0814
Mon, 18 Aug 2014 00:37:13 +0000	7,9633000000	+0,0161
Wed, 13 Aug 2014 01:47:42 +0000	7,9472000000	-0,1333
Wed, 06 Aug 2014 02:54:49 +0000	8,0805000000	-0,0324
Thu, 17 Jul 2014 05:48:40 +0000	8,1129000000	-0,1196
Thu, 10 Jul 2014 11:17:05 +0000	8,2325000000	-0,0113
Tue, 08 Jul 2014 09:36:32 +0000	8,2438000000	-0,0279
Sun, 06 Jul 2014 05:18:49 +0000	8,2717000000	0
Sat, 05 Jul 2014 21:38:43 +0000	8,2717000000	-0,0691
Sun, 29 Jun 2014 17:28:46 +0000	8,3408000000	+0,0303
Thu, 26 Jun 2014 02:19:57 +0000	8,3105000000	+0,0093
Wed, 25 Jun 2014 04:14:33 +0000	8,3012000000	-0,089
Sun, 22 Jun 2014 12:05:24 +0000	8,3902000000	0
Sun, 22 Jun 2014 06:42:12 +0000	8,3902000000	0
Sat, 21 Jun 2014 03:04:56 +0000	8,3902000000	-0,0108
Mon, 16 Jun 2014 18:38:15 +0000	8,4010000000	+0,0997
Mon, 16 Jun 2014 01:07:25 +0000	8,3013000000	-0,079
Fri, 13 Jun 2014 02:06:17 +0000	8,3803000000	-0,0171
Sun, 08 Jun 2014 11:15:27 +0000	8,3974000000	0
Sat, 07 Jun 2014 18:17:05 +0000	8,3974000000	0
Sat, 07 Jun 2014 12:49:11 +0000	8,3974000000	-0,0568
Mon, 02 Jun 2014 08:04:43 +0000	8,4542000000	+0,2103
Sun, 25 May 2014 11:13:22 +0000	8,2439000000	+0,0576
Sun, 11 May 2014 12:55:41 +0000	8,1863000000	-0,0549
Sat, 03 May 2014 23:46:11 +0000	8,2412000000	-0,0094
Mon, 28 Apr 2014 17:07:08 +0000	8,2506000000	-0,1868
Sun, 27 Apr 2014 11:08:31 +0000	8,4374000000	+0,239
Tue, 22 Apr 2014 06:18:49 +0000	8,1984000000	-0,2593
Sun, 13 Apr 2014 11:26:37 +0000	8,4577000000	+0,1621
Thu, 03 Apr 2014 04:58:52 +0000	8,2956000000	-0,0105
Tue, 01 Apr 2014 20:06:00 +0000	8,3061000000	+0,0216
Sat, 29 Mar 2014 17:37:32 +0000	8,2845000000	-0,0204
Fri, 21 Mar 2014 04:33:51 +0000	8,3049000000	-0,1812
Sun, 16 Mar 2014 10:31:53 +0000	8,4861000000	+0,1742
Fri, 14 Mar 2014 06:48:32 +0000	8,3119000000	-0,2569
Wed, 12 Mar 2014 17:39:34 +0000	8,5688000000	-0,0156
Tue, 11 Mar 2014 20:18:06 +0000	8,5844000000	+0,1619
Fri, 07 Mar 2014 11:06:05 +0000	8,4225000000	-0,2096
Sun, 02 Mar 2014 21:40:10 +0000	8,6321000000	+0,1213
Tue, 25 Feb 2014 15:42:42 +0000	8,5108000000	+0,0043
Tue, 18 Feb 2014 13:45:20 +0000	8,5065000000	+0,0748
Sun, 16 Feb 2014 20:55:01 +0000	8,4317000000	0
Fri, 14 Feb 2014 23:22:52 +0000	8,4317000000	+0,0126
Tue, 11 Feb 2014 12:40:16 +0000	8,4191000000	+0,1387
Mon, 03 Feb 2014 01:33:17 +0000	8,2804000000	-0,0093
Thu, 30 Jan 2014 13:46:13 +0000	8,2897000000	+0,319
Sun, 19 Jan 2014 11:03:07 +0000	7,9707000000	+0,0737
Sun, 12 Jan 2014 11:56:09 +0000	7,8970000000	+0,0653
Wed, 08 Jan 2014 18:38:23 +0000	7,8317000000	-0,0521
Sun, 05 Jan 2014 14:15:36 +0000	7,8838000000	0
Sun, 05 Jan 2014 02:46:38 +0000	7,8838000000	+0,0375
Sun, 22 Dec 2013 16:59:42 +0000	7,8463000000	0
Sun, 22 Dec 2013 02:28:36 +0000	7,8463000000	0
Sat, 21 Dec 2013 11:13:05 +0000	7,8463000000	+0,2373
Thu, 19 Dec 2013 10:41:03 +0000	7,6090000000	-0,0222
Wed, 18 Dec 2013 03:04:36 +0000	7,6312000000	+0,0231
Fri, 13 Dec 2013 21:07:23 +0000	7,6081000000	-0,1532
Sun, 08 Dec 2013 19:29:21 +0000	7,7613000000	-0,06588767
Sat, 02 Nov 2013 22:49:49 +0000	7,8271876700	-0,04171481
Thu, 24 Oct 2013 13:16:54 +0000	7,8689024800	-0,0256493
Wed, 23 Oct 2013 01:40:45 +0000	7,8945517800	+0,03858242
Tue, 22 Oct 2013 20:43:54 +0000	7,8559693600	-0,05603727
Sat, 19 Oct 2013 03:46:15 +0000	7,9120066300	-0,00341619
Fri, 11 Oct 2013 16:54:50 +0000	7,9154228200	-0,0023357
Tue, 08 Oct 2013 19:14:11 +0000	7,9177585200	+0,12187375
Tue, 01 Oct 2013 07:27:49 +0000	7,7958847700	0
Tue, 01 Oct 2013 04:23:29 +0000	7,7958847700	0
Thu, 26 Sep 2013 13:51:39 +0000	7,7958847700	+0,06110339
Wed, 11 Sep 2013 21:09:59 +0000	7,7347813800	0
Wed, 11 Sep 2013 14:26:07 +0000	7,7347813800	+0,02633542
Thu, 05 Sep 2013 04:08:55 +0000	7,7084459600	+0,12719316
Tue, 27 Aug 2013 22:38:42 +0000	7,5812528000	-0,16573026
Sat, 24 Aug 2013 05:01:46 +0000	7,7469830600	+0,01002006
Wed, 21 Aug 2013 23:27:11 +0000	7,7369630000	+0,07567923
Thu, 15 Aug 2013 02:10:25 +0000	7,6612837700	+0,01010218
Mon, 05 Aug 2013 20:14:55 +0000	7,6511815900	+0,01527761
Sat, 03 Aug 2013 12:22:43 +0000	7,6359039800	-0,06855565
Thu, 01 Aug 2013 07:45:43 +0000	7,7044596300	+0,45904813
Tue, 30 Jul 2013 12:42:10 +0000	7,2454115000	-0,14169945
Sun, 28 Jul 2013 23:16:03 +0000	7,3871109500	-0,19000247
Sun, 14 Jul 2013 21:33:44 +0000	7,5771134200	+0,07213567
Fri, 05 Jul 2013 01:08:02 +0000	7,5049777500	-0,02574788
Thu, 27 Jun 2013 01:03:39 +0000	7,5307256300	-0,01142268
Wed, 26 Jun 2013 06:54:02 +0000	7,5421483100	-0,03587143
Tue, 25 Jun 2013 18:56:43 +0000	7,5780197400	+0,02441147
Mon, 24 Jun 2013 07:47:40 +0000	7,5536082700	-0,11220764
Sat, 08 Jun 2013 16:31:56 +0000	7,6658159100	+0,02295698
Thu, 06 Jun 2013 09:40:01 +0000	7,6428589300	+0,14088996
Mon, 20 May 2013 17:17:17 +0000	7,5019689700	+0,06000138
Fri, 17 May 2013 00:43:45 +0000	7,4419675900	+0,02360388
Thu, 16 May 2013 04:57:06 +0000	7,4183637100	-0,22511777
Fri, 03 May 2013 07:04:13 +0000	7,6434814800	+0,00749945
Fri, 26 Apr 2013 02:18:31 +0000	7,6359820300	-0,10850356
Mon, 01 Apr 2013 07:09:23 +0000	7,7444855900	-0,0301092
Fri, 29 Mar 2013 18:55:23 +0000	7,7745947900	-0,07323451
Sat, 16 Mar 2013 11:02:18 +0000	7,8478293000	+0,05413623
Wed, 06 Mar 2013 06:52:58 +0000	7,7936930700	+0,01657292
Fri, 01 Mar 2013 22:15:52 +0000	7,7771201500	-0,00263502
Wed, 27 Feb 2013 13:24:23 +0000	7,7797551700	-0,00151791
Tue, 19 Feb 2013 07:49:00 +0000	7,7812730800	+0,0434863
Tue, 12 Feb 2013 22:15:17 +0000	7,7377867800	-0,01036958
Mon, 11 Feb 2013 20:47:23 +0000	7,7481563600	+0,00845905
Mon, 11 Feb 2013 16:41:30 +0000	7,7396973100	-0,01144743
Mon, 11 Feb 2013 13:13:20 +0000	7,7511447400	-0,03033723
Wed, 06 Feb 2013 21:16:07 +0000	7,7814819700	-0,06316741
Wed, 30 Jan 2013 14:29:19 +0000	7,8446493800	-0,01336723
Sun, 13 Jan 2013 14:28:36 +0000	7,8580166100	-0,02327857
Fri, 11 Jan 2013 07:27:54 +0000	7,8812951800	+0,15043089
Wed, 09 Jan 2013 05:25:24 +0000	7,7308642900	-0,06176094
Wed, 26 Dec 2012 21:23:05 +0000	7,7926252300	+0,00753169
Tue, 25 Dec 2012 21:43:15 +0000	7,7850935400	+0,0467559
Fri, 21 Dec 2012 19:38:18 +0000	7,7383376400	-0,08082271
Sat, 15 Dec 2012 22:20:35 +0000	7,8191603500	0

Обратите внимание, что информация об обменного курса TND в MDL обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:36:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Молдавский лей

Примечание: График курса обмена валют Тунисский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Молдавский лей в течение 1942 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».