Обменный курс на сегодня для TND/MKD является TND за MKD, это означает, что с 100 Тунисский динар можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MKD.

TND в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 22:05:24 +0000	20,8691000000	-0,2632
Tue, 31 Oct 2017 15:32:33 +0000	21,1323000000	+0,1524
Tue, 24 Oct 2017 17:11:42 +0000	20,9799000000	+0,0055
Tue, 24 Oct 2017 09:00:56 +0000	20,9744000000	+0,0651
Sat, 21 Oct 2017 15:07:27 +0000	20,9093000000	-0,0947
Wed, 18 Oct 2017 18:57:21 +0000	21,0040000000	-0,0437
Mon, 16 Oct 2017 13:22:07 +0000	21,0477000000	+0,1455
Thu, 12 Oct 2017 20:12:59 +0000	20,9022000000	-0,075
Thu, 12 Oct 2017 12:08:26 +0000	20,9772000000	-0,0083
Wed, 11 Oct 2017 07:36:06 +0000	20,9855000000	-0,0635
Mon, 09 Oct 2017 01:22:34 +0000	21,0490000000	0
Sat, 07 Oct 2017 21:22:10 +0000	21,0490000000	-0,0127
Fri, 06 Oct 2017 03:57:43 +0000	21,0617000000	+0,0167
Thu, 05 Oct 2017 02:12:43 +0000	21,0450000000	-0,0157
Wed, 04 Oct 2017 22:12:31 +0000	21,0607000000	+0,0168
Wed, 04 Oct 2017 01:26:21 +0000	21,0439000000	-0,092
Tue, 03 Oct 2017 13:36:25 +0000	21,1359000000	+0,1012
Sat, 30 Sep 2017 11:32:30 +0000	21,0347000000	-0,0938
Thu, 28 Sep 2017 04:21:45 +0000	21,1285000000	+0,0516
Wed, 27 Sep 2017 15:49:28 +0000	21,0769000000	+0,0683
Sun, 24 Sep 2017 21:17:30 +0000	21,0086000000	+0,1114
Sun, 24 Sep 2017 16:08:05 +0000	20,8972000000	0
Sat, 23 Sep 2017 05:33:13 +0000	20,8972000000	-0,1479
Fri, 22 Sep 2017 15:15:10 +0000	21,0451000000	+0,0931
Tue, 19 Sep 2017 09:54:12 +0000	20,9520000000	-0,0691
Sun, 17 Sep 2017 22:02:59 +0000	21,0211000000	0
Sat, 16 Sep 2017 15:01:29 +0000	21,0211000000	+0,0209
Mon, 11 Sep 2017 20:20:54 +0000	21,0002000000	-0,1831
Sat, 09 Sep 2017 18:47:23 +0000	21,1833000000	-0,0009
Thu, 07 Sep 2017 18:27:08 +0000	21,1842000000	-0,2283
Sun, 03 Sep 2017 22:28:08 +0000	21,4125000000	+0,1318
Thu, 31 Aug 2017 14:45:27 +0000	21,2807000000	+0,0038
Thu, 31 Aug 2017 03:20:52 +0000	21,2769000000	-0,021
Tue, 29 Aug 2017 00:54:38 +0000	21,2979000000	-0,0198
Mon, 28 Aug 2017 16:47:38 +0000	21,3177000000	-0,0388
Thu, 24 Aug 2017 12:27:06 +0000	21,3565000000	+0,0262
Thu, 24 Aug 2017 00:24:14 +0000	21,3303000000	-0,4161
Sun, 20 Aug 2017 17:20:38 +0000	21,7464000000	0
Sat, 19 Aug 2017 23:07:54 +0000	21,7464000000	+0,0155
Wed, 16 Aug 2017 05:44:42 +0000	21,7309000000	-0,1289
Sat, 12 Aug 2017 23:46:38 +0000	21,8598000000	+0,1149
Thu, 10 Aug 2017 22:58:48 +0000	21,7449000000	+0,3469
Sat, 05 Aug 2017 12:17:55 +0000	21,3980000000	0
Sat, 05 Aug 2017 00:10:52 +0000	21,3980000000	-0,1849
Wed, 02 Aug 2017 23:33:52 +0000	21,5829000000	-0,2794
Mon, 31 Jul 2017 12:52:04 +0000	21,8623000000	+0,4406
Sat, 29 Jul 2017 18:52:59 +0000	21,4217000000	-0,2195
Fri, 28 Jul 2017 13:48:11 +0000	21,6412000000	+0,1912
Fri, 28 Jul 2017 06:59:17 +0000	21,4500000000	-0,3661
Wed, 26 Jul 2017 07:40:54 +0000	21,8161000000	+0,3706
Tue, 25 Jul 2017 19:26:09 +0000	21,4455000000	-0,162
Tue, 25 Jul 2017 00:05:22 +0000	21,6075000000	-0,2682
Sat, 22 Jul 2017 02:09:48 +0000	21,8757000000	-0,0606
Mon, 17 Jul 2017 20:08:12 +0000	21,9363000000	+0,1497
Sun, 16 Jul 2017 03:33:20 +0000	21,7866000000	-0,3077
Thu, 13 Jul 2017 01:07:46 +0000	22,0943000000	-0,056
Sun, 25 Jun 2017 15:17:13 +0000	22,1503000000	0
Sun, 25 Jun 2017 10:22:26 +0000	22,1503000000	-0,0714
Fri, 23 Jun 2017 06:42:17 +0000	22,2217000000	-0,2288
Wed, 21 Jun 2017 05:18:00 +0000	22,4505000000	+0,0575
Mon, 19 Jun 2017 08:37:48 +0000	22,3930000000	+0,0759
Fri, 16 Jun 2017 13:15:42 +0000	22,3171000000	-0,1115
Thu, 15 Jun 2017 20:16:27 +0000	22,4286000000	-0,0144
Wed, 14 Jun 2017 20:18:38 +0000	22,4430000000	+0,0777
Wed, 14 Jun 2017 14:27:50 +0000	22,3653000000	-0,108
Wed, 14 Jun 2017 06:53:05 +0000	22,4733000000	+0,0892
Tue, 13 Jun 2017 13:26:08 +0000	22,3841000000	-0,2384
Sun, 11 Jun 2017 15:32:24 +0000	22,6225000000	0
Sat, 10 Jun 2017 11:39:34 +0000	22,6225000000	+0,1453
Thu, 08 Jun 2017 10:39:18 +0000	22,4772000000	-0,0054
Thu, 08 Jun 2017 05:56:26 +0000	22,4826000000	+0,0412
Tue, 06 Jun 2017 21:43:08 +0000	22,4414000000	-0,2146
Mon, 29 May 2017 22:03:32 +0000	22,6560000000	+0,0969
Sat, 27 May 2017 19:57:39 +0000	22,5591000000	-0,0543
Wed, 24 May 2017 04:04:59 +0000	22,6134000000	-0,0544
Mon, 22 May 2017 18:18:50 +0000	22,6678000000	+0,1004
Sat, 20 May 2017 17:02:04 +0000	22,5674000000	-0,7704
Wed, 10 May 2017 17:02:09 +0000	23,3378000000	-0,0072
Fri, 05 May 2017 03:38:09 +0000	23,3450000000	+0,2346
Mon, 01 May 2017 23:48:17 +0000	23,1104000000	+0,1716
Sun, 30 Apr 2017 14:12:31 +0000	22,9388000000	0
Sun, 30 Apr 2017 07:20:33 +0000	22,9388000000	+0,0025
Fri, 28 Apr 2017 14:37:43 +0000	22,9363000000	-0,1372
Thu, 27 Apr 2017 20:15:32 +0000	23,0735000000	+0,1008
Sat, 22 Apr 2017 12:37:55 +0000	22,9727000000	-2,1592
Thu, 13 Apr 2017 11:57:59 +0000	25,1319000000	-0,2558
Sat, 08 Apr 2017 21:23:49 +0000	25,3877000000	+0,0922
Wed, 05 Apr 2017 09:51:43 +0000	25,2955000000	-0,0837
Tue, 04 Apr 2017 13:48:31 +0000	25,3792000000	+0,0976
Thu, 30 Mar 2017 18:59:15 +0000	25,2816000000	+0,0636
Thu, 30 Mar 2017 02:09:59 +0000	25,2180000000	+0,3341
Wed, 22 Mar 2017 07:14:41 +0000	24,8839000000	-0,3747
Thu, 16 Mar 2017 07:18:08 +0000	25,2586000000	-0,0817
Tue, 14 Mar 2017 18:13:55 +0000	25,3403000000	-0,1608
Sat, 11 Mar 2017 12:50:28 +0000	25,5011000000	+0,1541
Fri, 10 Mar 2017 13:59:02 +0000	25,3470000000	+0,0773
Tue, 07 Mar 2017 16:38:34 +0000	25,2697000000	-0,1677
Sun, 05 Mar 2017 14:27:22 +0000	25,4374000000	+0,0372
Tue, 28 Feb 2017 13:21:09 +0000	25,4002000000	+0,0193
Tue, 28 Feb 2017 05:15:38 +0000	25,3809000000	-0,0075
Fri, 24 Feb 2017 12:39:06 +0000	25,3884000000	-0,012
Tue, 21 Feb 2017 16:59:29 +0000	25,4004000000	+0,0419
Mon, 20 Feb 2017 13:19:01 +0000	25,3585000000	-0,0466
Mon, 20 Feb 2017 07:14:11 +0000	25,4051000000	-0,0142
Mon, 20 Feb 2017 03:54:33 +0000	25,4193000000	-0,0284
Sat, 18 Feb 2017 17:31:10 +0000	25,4477000000	+0,0466
Tue, 14 Feb 2017 02:17:03 +0000	25,4011000000	+0,1652
Wed, 08 Feb 2017 03:34:47 +0000	25,2359000000	+0,1919
Sun, 05 Feb 2017 18:40:13 +0000	25,0440000000	0
Sat, 04 Feb 2017 02:42:45 +0000	25,0440000000	+0,1271
Sun, 29 Jan 2017 16:18:27 +0000	24,9169000000	0
Sun, 29 Jan 2017 05:49:18 +0000	24,9169000000	0
Sat, 28 Jan 2017 22:09:03 +0000	24,9169000000	-0,3189
Fri, 27 Jan 2017 04:15:21 +0000	25,2358000000	+0,0234
Thu, 26 Jan 2017 11:49:29 +0000	25,2124000000	-0,0645
Fri, 20 Jan 2017 10:44:27 +0000	25,2769000000	+0,3875
Sun, 15 Jan 2017 21:48:01 +0000	24,8894000000	-0,0327
Thu, 05 Jan 2017 07:34:29 +0000	24,9221000000	-0,2778
Wed, 28 Dec 2016 02:13:24 +0000	25,1999000000	+0,062
Tue, 27 Dec 2016 09:59:52 +0000	25,1379000000	-0,3364
Sun, 25 Dec 2016 06:46:56 +0000	25,4743000000	0
Sat, 24 Dec 2016 23:51:47 +0000	25,4743000000	+0,0003
Fri, 23 Dec 2016 22:28:51 +0000	25,4740000000	+0,1605
Wed, 21 Dec 2016 23:27:00 +0000	25,3135000000	-0,0933
Tue, 20 Dec 2016 04:41:29 +0000	25,4068000000	-0,0938
Sun, 18 Dec 2016 22:50:56 +0000	25,5006000000	+0,4678
Thu, 08 Dec 2016 21:06:49 +0000	25,0328000000	-0,0236
Thu, 08 Dec 2016 15:16:02 +0000	25,0564000000	+0,1778
Wed, 07 Dec 2016 22:37:44 +0000	24,8786000000	-0,0418
Wed, 07 Dec 2016 11:07:28 +0000	24,9204000000	-0,4183
Sun, 27 Nov 2016 15:02:57 +0000	25,3387000000	0
Sun, 27 Nov 2016 10:17:38 +0000	25,3387000000	+0,4539
Tue, 08 Nov 2016 21:01:52 +0000	24,8848000000	-0,1073
Tue, 25 Oct 2016 17:04:47 +0000	24,9921000000	+0,0848
Mon, 17 Oct 2016 11:10:41 +0000	24,9073000000	-0,071
Fri, 14 Oct 2016 04:47:23 +0000	24,9783000000	-0,0116
Thu, 13 Oct 2016 13:05:40 +0000	24,9899000000	+0,1184
Sat, 08 Oct 2016 09:20:04 +0000	24,8715000000	-0,1951
Fri, 30 Sep 2016 11:29:59 +0000	25,0666000000	+0,1342
Tue, 27 Sep 2016 07:53:24 +0000	24,9324000000	+0,1064
Mon, 26 Sep 2016 21:08:34 +0000	24,8260000000	-0,1274
Fri, 23 Sep 2016 20:07:21 +0000	24,9534000000	-0,0202
Sun, 18 Sep 2016 23:50:13 +0000	24,9736000000	+0,0482
Sat, 17 Sep 2016 15:06:50 +0000	24,9254000000	0
Sat, 17 Sep 2016 12:01:49 +0000	24,9254000000	+0,0427
Wed, 14 Sep 2016 00:57:49 +0000	24,8827000000	-0,0611
Fri, 09 Sep 2016 13:00:21 +0000	24,9438000000	-0,0181
Sun, 04 Sep 2016 08:12:14 +0000	24,9619000000	+0,048
Fri, 26 Aug 2016 06:14:29 +0000	24,9139000000	+0,0642
Tue, 23 Aug 2016 14:10:14 +0000	24,8497000000	-0,0758
Sun, 21 Aug 2016 21:08:25 +0000	24,9255000000	+0,0271
Wed, 17 Aug 2016 09:44:30 +0000	24,8984000000	-0,1071
Sun, 14 Aug 2016 21:35:29 +0000	25,0055000000	+0,0771
Tue, 02 Aug 2016 00:59:34 +0000	24,9284000000	-0,169
Thu, 21 Jul 2016 05:29:19 +0000	25,0974000000	-0,0798
Tue, 19 Jul 2016 07:24:56 +0000	25,1772000000	-0,0085
Mon, 18 Jul 2016 06:06:12 +0000	25,1857000000	-0,0133
Sun, 17 Jul 2016 05:30:43 +0000	25,1990000000	+0,071
Fri, 15 Jul 2016 11:48:48 +0000	25,1280000000	-0,1806
Wed, 29 Jun 2016 17:28:24 +0000	25,3086000000	+0,1563
Sun, 26 Jun 2016 15:06:55 +0000	25,1523000000	-0,1174
Wed, 22 Jun 2016 11:20:20 +0000	25,2697000000	-0,0177
Mon, 20 Jun 2016 07:55:32 +0000	25,2874000000	+0,0865
Sat, 18 Jun 2016 14:58:54 +0000	25,2009000000	-0,1975
Tue, 14 Jun 2016 10:36:08 +0000	25,3984000000	-0,1982
Fri, 03 Jun 2016 19:26:20 +0000	25,5966000000	-0,8862
Tue, 24 May 2016 12:37:28 +0000	26,4828000000	+0,112
Sat, 21 May 2016 09:53:38 +0000	26,3708000000	0
Fri, 20 May 2016 22:16:50 +0000	26,3708000000	-0,4049
Mon, 09 May 2016 16:09:44 +0000	26,7757000000	-0,0341
Sat, 07 May 2016 21:28:58 +0000	26,8098000000	-0,2299
Sun, 24 Apr 2016 15:29:12 +0000	27,0397000000	-0,025
Wed, 20 Apr 2016 07:08:36 +0000	27,0647000000	-0,006
Mon, 18 Apr 2016 11:37:50 +0000	27,0707000000	-0,0506
Fri, 15 Apr 2016 13:48:04 +0000	27,1213000000	+0,3516
Fri, 08 Apr 2016 16:12:01 +0000	26,7697000000	-0,1632
Thu, 07 Apr 2016 03:41:57 +0000	26,9329000000	+0,0251
Fri, 01 Apr 2016 14:04:24 +0000	26,9078000000	-0,5916
Tue, 15 Mar 2016 03:30:59 +0000	27,4994000000	+0,1458
Sat, 12 Mar 2016 01:24:12 +0000	27,3536000000	-0,1396
Tue, 08 Mar 2016 19:53:39 +0000	27,4932000000	-0,1682
Mon, 29 Feb 2016 21:46:08 +0000	27,6614000000	+0,3366
Sun, 21 Feb 2016 15:16:16 +0000	27,3248000000	0
Sun, 21 Feb 2016 08:10:42 +0000	27,3248000000	-0,0117
Sun, 14 Feb 2016 05:52:21 +0000	27,3365000000	-0,0395
Fri, 05 Feb 2016 19:17:07 +0000	27,3760000000	-0,4442
Tue, 26 Jan 2016 15:13:04 +0000	27,8202000000	+0,0969
Fri, 22 Jan 2016 06:38:17 +0000	27,7233000000	-0,057
Sun, 17 Jan 2016 21:43:36 +0000	27,7803000000	+0,0623
Thu, 14 Jan 2016 22:15:35 +0000	27,7180000000	-0,0367
Fri, 08 Jan 2016 10:17:39 +0000	27,7547000000	-0,1243
Wed, 06 Jan 2016 19:12:26 +0000	27,8790000000	-0,0139
Mon, 21 Dec 2015 13:30:32 +0000	27,8929000000	+0,0018
Sun, 20 Dec 2015 08:28:01 +0000	27,8911000000	+0,1006
Tue, 15 Dec 2015 13:39:15 +0000	27,7905000000	-0,55
Thu, 26 Nov 2015 06:06:37 +0000	28,3405000000	+0,2891
Tue, 17 Nov 2015 08:57:35 +0000	28,0514000000	+0,0471
Tue, 27 Oct 2015 09:48:45 +0000	28,0043000000	+0,5931
Fri, 23 Oct 2015 10:50:53 +0000	27,4112000000	-0,3746
Sun, 11 Oct 2015 13:32:01 +0000	27,7858000000	-0,2794
Thu, 01 Oct 2015 23:21:35 +0000	28,0652000000	-0,0521
Tue, 29 Sep 2015 04:31:58 +0000	28,1173000000	+0,2657
Fri, 25 Sep 2015 20:04:46 +0000	27,8516000000	+0,2272
Sun, 20 Sep 2015 08:59:59 +0000	27,6244000000	0
Sat, 19 Sep 2015 23:02:59 +0000	27,6244000000	-0,2584
Tue, 15 Sep 2015 13:19:17 +0000	27,8828000000	+0,0052
Sun, 13 Sep 2015 01:41:10 +0000	27,8776000000	-0,1993
Tue, 01 Sep 2015 00:16:54 +0000	28,0769000000	+0,0901
Sat, 29 Aug 2015 18:06:12 +0000	27,9868000000	-0,3034
Sat, 15 Aug 2015 22:49:28 +0000	28,2902000000	-0,2023
Sat, 01 Aug 2015 01:39:26 +0000	28,4925000000	+0,09
Mon, 27 Jul 2015 19:34:58 +0000	28,4025000000	+0,0723
Sun, 05 Jul 2015 05:49:39 +0000	28,3302000000	+0,0255
Tue, 16 Jun 2015 01:08:45 +0000	28,3047000000	+0,0777
Sat, 13 Jun 2015 21:18:44 +0000	28,2270000000	+0,0213
Tue, 09 Jun 2015 03:32:28 +0000	28,2057000000	-0,284
Sat, 09 May 2015 20:23:34 +0000	28,4897000000	-0,2117
Thu, 30 Apr 2015 00:39:46 +0000	28,7014000000	-0,6775
Sun, 19 Apr 2015 21:26:25 +0000	29,3789000000	+1,5032
Sun, 18 Jan 2015 22:08:27 +0000	27,8757000000	0
Sat, 17 Jan 2015 16:42:17 +0000	27,8757000000	+0,7964
Sun, 28 Dec 2014 09:31:46 +0000	27,0793000000	-0,0059
Fri, 26 Dec 2014 21:43:05 +0000	27,0852000000	+0,0721
Thu, 25 Dec 2014 01:04:29 +0000	27,0131000000	+0,0922
Sat, 20 Dec 2014 00:00:14 +0000	26,9209000000	+0,0373
Fri, 19 Dec 2014 09:11:23 +0000	26,8836000000	+0,052
Sat, 29 Nov 2014 11:01:53 +0000	26,8316000000	-0,1431
Mon, 24 Nov 2014 06:26:21 +0000	26,9747000000	-0,0353
Fri, 21 Nov 2014 19:42:36 +0000	27,0100000000	+0,0791
Wed, 19 Nov 2014 05:36:24 +0000	26,9309000000	-0,0585
Thu, 13 Nov 2014 12:24:10 +0000	26,9894000000	+0,071
Tue, 28 Oct 2014 08:47:42 +0000	26,9184000000	-0,0644
Wed, 15 Oct 2014 15:18:49 +0000	26,9828000000	+0,0658
Sun, 21 Sep 2014 15:52:41 +0000	26,9170000000	0
Sat, 20 Sep 2014 00:11:38 +0000	26,9170000000	-0,051
Sat, 13 Sep 2014 14:00:05 +0000	26,9680000000	+0,0863
Wed, 10 Sep 2014 16:41:17 +0000	26,8817000000	+0,0126
Tue, 02 Sep 2014 10:10:17 +0000	26,8691000000	+0,1008
Wed, 13 Aug 2014 01:47:52 +0000	26,7683000000	-0,0578
Wed, 06 Aug 2014 02:56:05 +0000	26,8261000000	+0,4179
Sun, 20 Jul 2014 03:46:11 +0000	26,4082000000	-0,3226
Sat, 12 Jul 2014 07:31:00 +0000	26,7308000000	-0,1263
Sun, 06 Jul 2014 04:22:17 +0000	26,8571000000	+0,0225
Fri, 27 Jun 2014 09:14:34 +0000	26,8346000000	-0,0796
Wed, 25 Jun 2014 04:16:58 +0000	26,9142000000	-0,2454
Sun, 22 Jun 2014 12:05:26 +0000	27,1596000000	-0,1323
Mon, 16 Jun 2014 18:40:02 +0000	27,2919000000	-0,2415
Fri, 13 Jun 2014 10:19:39 +0000	27,5334000000	+0,0384
Fri, 13 Jun 2014 02:06:18 +0000	27,4950000000	+0,0482
Thu, 12 Jun 2014 12:43:04 +0000	27,4468000000	-0,1743
Sun, 08 Jun 2014 22:09:01 +0000	27,6211000000	0
Sat, 07 Jun 2014 12:45:12 +0000	27,6211000000	+0,041
Fri, 09 May 2014 17:38:15 +0000	27,5801000000	-0,1384
Sat, 03 May 2014 03:23:09 +0000	27,7185000000	-0,1038
Mon, 28 Apr 2014 17:09:52 +0000	27,8223000000	-0,1018
Sun, 27 Apr 2014 00:02:50 +0000	27,9241000000	-0,36
Sat, 05 Apr 2014 09:18:01 +0000	28,2841000000	+0,015
Thu, 03 Apr 2014 04:56:57 +0000	28,2691000000	-0,0067
Sat, 29 Mar 2014 07:15:55 +0000	28,2758000000	+0,0156
Fri, 21 Mar 2014 13:07:52 +0000	28,2602000000	+0,1314
Wed, 19 Mar 2014 22:25:21 +0000	28,1288000000	+0,146
Fri, 14 Mar 2014 06:45:07 +0000	27,9828000000	-0,3546
Tue, 11 Mar 2014 20:13:15 +0000	28,3374000000	-0,1198
Tue, 18 Feb 2014 13:44:30 +0000	28,4572000000	+0,0764
Tue, 11 Feb 2014 12:42:11 +0000	28,3808000000	+0,6519
Sun, 26 Jan 2014 04:46:33 +0000	27,7289000000	+0,4422
Sun, 12 Jan 2014 11:56:12 +0000	27,2867000000	+0,0842
Tue, 07 Jan 2014 11:36:20 +0000	27,2025000000	+0,0211
Wed, 01 Jan 2014 00:08:09 +0000	27,1814000000	+0,1333
Sun, 08 Dec 2013 19:32:18 +0000	27,0481000000	-0,1437
Sun, 01 Dec 2013 19:58:19 +0000	27,1918000000	0
Sat, 30 Nov 2013 03:31:00 +0000	27,1918000000	-0,1830105
Thu, 24 Oct 2013 13:17:00 +0000	27,3748105000	-0,2495873
Mon, 14 Oct 2013 03:46:08 +0000	27,6243978000	-0,0276495
Thu, 10 Oct 2013 19:20:24 +0000	27,6520473000	-0,0400636
Tue, 01 Oct 2013 08:15:44 +0000	27,6921109000	0
Mon, 30 Sep 2013 01:47:04 +0000	27,6921109000	0
Sun, 29 Sep 2013 05:17:08 +0000	27,6921109000	-0,1061743
Wed, 25 Sep 2013 03:14:45 +0000	27,7982852000	-0,4178919
Thu, 05 Sep 2013 16:05:35 +0000	28,2161771000	+0,1622034
Tue, 03 Sep 2013 19:56:09 +0000	28,0539737000	+0,0523172
Tue, 27 Aug 2013 19:53:59 +0000	28,0016565000	-0,2688531
Wed, 21 Aug 2013 23:29:18 +0000	28,2705096000	+0,0209162
Fri, 09 Aug 2013 14:45:53 +0000	28,2495934000	+0,0051582
Fri, 09 Aug 2013 06:10:04 +0000	28,2444352000	+0,0007188
Thu, 25 Jul 2013 13:27:39 +0000	28,2437164000	0
Mon, 22 Jul 2013 08:46:07 +0000	28,2437164000	-0,2604174
Wed, 26 Jun 2013 08:20:03 +0000	28,5041338000	+0,1161811
Sat, 22 Jun 2013 07:31:00 +0000	28,3879527000	-0,305183
Sat, 08 Jun 2013 14:57:08 +0000	28,6931357000	-0,1681001
Tue, 21 May 2013 16:05:45 +0000	28,8612358000	-0,3716842
Mon, 29 Apr 2013 05:34:43 +0000	29,2329200000	-0,7746009
Wed, 10 Apr 2013 20:31:29 +0000	30,0075209000	+0,0188975
Mon, 08 Apr 2013 12:50:40 +0000	29,9886234000	-0,0321306
Sat, 06 Apr 2013 08:55:59 +0000	30,0207540000	+0,1489543
Wed, 20 Mar 2013 05:53:44 +0000	29,8717997000	-0,1529474
Tue, 19 Mar 2013 14:35:57 +0000	30,0247471000	+0,1139552
Wed, 13 Mar 2013 21:33:59 +0000	29,9107919000	+0,4003587
Tue, 05 Mar 2013 13:09:28 +0000	29,5104332000	-0,3632247
Tue, 26 Feb 2013 13:41:37 +0000	29,8736579000	-0,3877849
Sun, 17 Feb 2013 07:48:06 +0000	30,2614428000	0
Sat, 16 Feb 2013 12:51:46 +0000	30,2614428000	+0,0543417
Tue, 12 Feb 2013 22:15:17 +0000	30,2071011000	-0,0388021
Mon, 11 Feb 2013 20:47:23 +0000	30,2459032000	-0,0330571
Mon, 11 Feb 2013 16:41:35 +0000	30,2789603000	-0,2889433
Wed, 30 Jan 2013 17:00:01 +0000	30,5679036000	+0,4168865
Sun, 20 Jan 2013 12:59:48 +0000	30,1510171000	-0,1884065
Sun, 13 Jan 2013 14:28:28 +0000	30,3394236000	-0,0559318
Thu, 03 Jan 2013 05:14:10 +0000	30,3953554000	-0,0784953
Wed, 26 Dec 2012 14:01:48 +0000	30,4738507000	+0,0294535
Tue, 25 Dec 2012 23:39:34 +0000	30,4443972000	+0,1651226
Wed, 05 Dec 2012 22:23:36 +0000	30,2792746000	-0,0640182
Tue, 04 Dec 2012 23:29:37 +0000	30,3432928000	+0,1294515
Fri, 30 Nov 2012 14:01:54 +0000	30,2138413000	0

Обратите внимание, что информация об обменного курса TND в MKD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 22:05:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Македонская denar

Примечание: График курса обмена валют Тунисский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Македонская denar в течение 1935 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.