Обменный курс на сегодня для TND/MUR является TND за MUR, это означает, что с 100 Тунисский динар можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MUR.

TND в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:59:28 +0000	13,5779000000	-0,2607
Fri, 16 Mar 2018 03:47:05 +0000	13,8386000000	+0,01
Sat, 03 Mar 2018 23:51:41 +0000	13,8286000000	+0,5633
Wed, 01 Nov 2017 08:39:06 +0000	13,2653000000	-0,4029
Mon, 30 Oct 2017 23:59:13 +0000	13,6682000000	-0,0137
Mon, 30 Oct 2017 19:21:34 +0000	13,6819000000	+0,0492
Sun, 29 Oct 2017 08:16:29 +0000	13,6327000000	0
Sat, 28 Oct 2017 11:50:40 +0000	13,6327000000	+0,3907
Wed, 25 Oct 2017 12:05:26 +0000	13,2420000000	-0,335
Wed, 25 Oct 2017 06:38:23 +0000	13,5770000000	-0,0746
Mon, 23 Oct 2017 16:26:31 +0000	13,6516000000	+0,4361
Mon, 23 Oct 2017 06:30:42 +0000	13,2155000000	-0,4075
Sat, 21 Oct 2017 15:10:01 +0000	13,6230000000	-0,1156
Wed, 18 Oct 2017 17:35:56 +0000	13,7386000000	+0,0278
Wed, 18 Oct 2017 12:23:15 +0000	13,7108000000	+0,0557
Mon, 16 Oct 2017 12:45:57 +0000	13,6551000000	-0,0541
Sun, 15 Oct 2017 03:06:42 +0000	13,7092000000	+0,4185
Wed, 11 Oct 2017 07:36:01 +0000	13,2907000000	-0,3358
Tue, 10 Oct 2017 03:10:22 +0000	13,6265000000	+0,0227
Fri, 06 Oct 2017 03:57:43 +0000	13,6038000000	+0,0005
Thu, 05 Oct 2017 21:34:19 +0000	13,6033000000	-0,0433
Thu, 05 Oct 2017 02:08:06 +0000	13,6466000000	+0,393
Fri, 29 Sep 2017 11:27:11 +0000	13,2536000000	-0,1852
Tue, 26 Sep 2017 15:00:23 +0000	13,4388000000	-0,2165
Fri, 22 Sep 2017 16:10:06 +0000	13,6553000000	+0,1539
Thu, 21 Sep 2017 12:55:15 +0000	13,5014000000	-0,1742
Wed, 20 Sep 2017 07:21:02 +0000	13,6756000000	+0,032
Sun, 17 Sep 2017 19:10:21 +0000	13,6436000000	0
Sun, 17 Sep 2017 00:02:42 +0000	13,6436000000	+0,1129
Thu, 07 Sep 2017 02:30:20 +0000	13,5307000000	+0,1
Fri, 01 Sep 2017 14:54:55 +0000	13,4307000000	+0,0056
Thu, 31 Aug 2017 14:55:39 +0000	13,4251000000	-0,1846
Sun, 27 Aug 2017 22:47:04 +0000	13,6097000000	+0,0616
Thu, 24 Aug 2017 20:48:35 +0000	13,5481000000	-0,3109
Sun, 20 Aug 2017 05:54:05 +0000	13,8590000000	+0,0575
Wed, 16 Aug 2017 06:38:13 +0000	13,8015000000	+0,1488
Mon, 14 Aug 2017 17:04:02 +0000	13,6527000000	-0,2786
Sun, 13 Aug 2017 14:41:16 +0000	13,9313000000	0
Sat, 12 Aug 2017 11:49:00 +0000	13,9313000000	+0,2249
Fri, 11 Aug 2017 01:27:32 +0000	13,7064000000	-0,0681
Thu, 10 Aug 2017 14:39:38 +0000	13,7745000000	-0,018
Tue, 01 Aug 2017 21:27:47 +0000	13,7925000000	-0,0497
Mon, 31 Jul 2017 07:00:39 +0000	13,8422000000	-0,0474
Thu, 27 Jul 2017 03:08:23 +0000	13,8896000000	+0,0779
Tue, 25 Jul 2017 21:09:09 +0000	13,8117000000	-0,1904
Sun, 23 Jul 2017 01:45:20 +0000	14,0021000000	0
Fri, 21 Jul 2017 23:48:46 +0000	14,0021000000	+0,1367
Fri, 21 Jul 2017 06:53:54 +0000	13,8654000000	-0,1459
Fri, 21 Jul 2017 02:38:01 +0000	14,0113000000	+0,0477
Thu, 20 Jul 2017 11:29:14 +0000	13,9636000000	+0,0482
Sun, 16 Jul 2017 16:24:58 +0000	13,9154000000	0
Sun, 16 Jul 2017 11:33:57 +0000	13,9154000000	-0,2287
Fri, 07 Jul 2017 12:23:13 +0000	14,1441000000	+0,1052
Fri, 07 Jul 2017 02:40:14 +0000	14,0389000000	+0,0567
Sun, 02 Jul 2017 19:50:28 +0000	13,9822000000	0
Sun, 02 Jul 2017 02:53:10 +0000	13,9822000000	-0,1144
Wed, 28 Jun 2017 22:14:56 +0000	14,0966000000	+0,068
Fri, 23 Jun 2017 23:46:12 +0000	14,0286000000	-0,0916
Mon, 19 Jun 2017 23:47:38 +0000	14,1202000000	-0,066
Fri, 16 Jun 2017 22:11:06 +0000	14,1862000000	+0,0145
Fri, 16 Jun 2017 15:10:54 +0000	14,1717000000	+0,0409
Thu, 15 Jun 2017 15:11:46 +0000	14,1308000000	-0,1184
Wed, 14 Jun 2017 20:18:40 +0000	14,2492000000	-0,0248
Sun, 11 Jun 2017 00:33:44 +0000	14,2740000000	-0,0344
Mon, 05 Jun 2017 09:12:14 +0000	14,3084000000	+0,0073
Sat, 03 Jun 2017 16:12:34 +0000	14,3011000000	+0,0604
Sun, 28 May 2017 19:15:33 +0000	14,2407000000	-0,0453
Tue, 23 May 2017 22:03:51 +0000	14,2860000000	-0,14
Sun, 21 May 2017 13:33:27 +0000	14,4260000000	0
Sun, 21 May 2017 10:26:02 +0000	14,4260000000	+0,035
Thu, 18 May 2017 15:50:52 +0000	14,3910000000	+0,0876
Tue, 16 May 2017 03:57:39 +0000	14,3034000000	-0,245
Mon, 15 May 2017 02:40:45 +0000	14,5484000000	+0,0026
Sun, 14 May 2017 16:12:35 +0000	14,5458000000	+0,2181
Tue, 09 May 2017 21:52:27 +0000	14,3277000000	+0,1542
Mon, 08 May 2017 22:08:02 +0000	14,1735000000	+0,0193
Mon, 08 May 2017 14:04:59 +0000	14,1542000000	+0,0186
Sat, 29 Apr 2017 06:31:50 +0000	14,1356000000	-0,0663
Thu, 27 Apr 2017 20:48:37 +0000	14,2019000000	+0,2188
Wed, 26 Apr 2017 14:09:27 +0000	13,9831000000	-0,1078
Sun, 23 Apr 2017 21:38:33 +0000	14,0909000000	-0,001
Sun, 23 Apr 2017 09:12:02 +0000	14,0919000000	0
Sat, 22 Apr 2017 23:19:00 +0000	14,0919000000	-0,5777
Thu, 20 Apr 2017 22:25:56 +0000	14,6696000000	-0,6796
Wed, 19 Apr 2017 05:33:47 +0000	15,3492000000	+0,296
Sun, 16 Apr 2017 09:07:03 +0000	15,0532000000	-0,0172
Fri, 14 Apr 2017 02:22:04 +0000	15,0704000000	-0,0197
Thu, 13 Apr 2017 18:25:19 +0000	15,0901000000	-0,3384
Sat, 08 Apr 2017 21:27:57 +0000	15,4285000000	+0,0227
Fri, 07 Apr 2017 04:53:55 +0000	15,4058000000	-0,053
Wed, 05 Apr 2017 09:51:46 +0000	15,4588000000	-0,0405
Fri, 31 Mar 2017 05:09:49 +0000	15,4993000000	-0,115
Thu, 23 Mar 2017 14:06:26 +0000	15,6143000000	+0,0457
Fri, 17 Mar 2017 15:32:18 +0000	15,5686000000	-0,0004
Thu, 16 Mar 2017 04:49:15 +0000	15,5690000000	+0,0627
Fri, 10 Mar 2017 13:59:08 +0000	15,5063000000	+0,0224
Wed, 08 Mar 2017 06:06:38 +0000	15,4839000000	+0,0671
Tue, 07 Mar 2017 16:38:36 +0000	15,4168000000	-0,0643
Tue, 07 Mar 2017 10:38:58 +0000	15,4811000000	+0,0019
Wed, 01 Mar 2017 23:05:10 +0000	15,4792000000	-0,0247
Tue, 28 Feb 2017 13:21:11 +0000	15,5039000000	-0,0284
Fri, 24 Feb 2017 12:03:54 +0000	15,5323000000	+0,0411
Tue, 21 Feb 2017 15:13:26 +0000	15,4912000000	-0,0303
Tue, 21 Feb 2017 07:27:58 +0000	15,5215000000	-0,0117
Mon, 20 Feb 2017 00:01:58 +0000	15,5332000000	-0,0892
Thu, 16 Feb 2017 15:16:25 +0000	15,6224000000	+0,1188
Wed, 15 Feb 2017 04:51:21 +0000	15,5036000000	-0,0635
Thu, 09 Feb 2017 16:22:33 +0000	15,5671000000	-0,0688
Thu, 02 Feb 2017 07:43:24 +0000	15,6359000000	+0,2286
Sun, 29 Jan 2017 16:18:30 +0000	15,4073000000	0
Sun, 29 Jan 2017 05:49:21 +0000	15,4073000000	-0,0103
Fri, 27 Jan 2017 17:17:42 +0000	15,4176000000	-0,2773
Wed, 25 Jan 2017 16:55:04 +0000	15,6949000000	-0,0036
Wed, 25 Jan 2017 09:22:36 +0000	15,6985000000	+0,1917
Sat, 21 Jan 2017 17:42:57 +0000	15,5068000000	-0,1634
Tue, 17 Jan 2017 03:28:33 +0000	15,6702000000	+0,248
Sat, 07 Jan 2017 16:47:07 +0000	15,4222000000	-0,0075
Wed, 04 Jan 2017 22:23:35 +0000	15,4297000000	-0,1008
Tue, 03 Jan 2017 12:28:29 +0000	15,5305000000	-0,111
Sun, 01 Jan 2017 20:33:55 +0000	15,6415000000	+0,1001
Sun, 25 Dec 2016 07:02:31 +0000	15,5414000000	0
Sat, 24 Dec 2016 23:51:51 +0000	15,5414000000	-0,0137
Fri, 23 Dec 2016 18:20:15 +0000	15,5551000000	+0,1196
Fri, 23 Dec 2016 03:31:50 +0000	15,4355000000	-0,1447
Sun, 18 Dec 2016 22:51:07 +0000	15,5802000000	+0,0013
Sun, 18 Dec 2016 05:08:23 +0000	15,5789000000	-0,0848
Sat, 03 Dec 2016 19:58:26 +0000	15,6637000000	+0,0424
Wed, 30 Nov 2016 02:00:15 +0000	15,6213000000	-0,0415
Sun, 27 Nov 2016 15:35:53 +0000	15,6628000000	0
Sun, 27 Nov 2016 10:17:42 +0000	15,6628000000	+0,1463
Fri, 25 Nov 2016 03:59:29 +0000	15,5165000000	-0,4306
Tue, 08 Nov 2016 02:26:01 +0000	15,9471000000	-0,1041
Fri, 04 Nov 2016 09:29:47 +0000	16,0512000000	+0,2591
Tue, 25 Oct 2016 17:04:51 +0000	15,7921000000	-0,0363
Mon, 24 Oct 2016 19:31:56 +0000	15,8284000000	-0,1334
Fri, 14 Oct 2016 04:47:28 +0000	15,9618000000	+0,0604
Thu, 13 Oct 2016 13:05:50 +0000	15,9014000000	-0,0495
Fri, 07 Oct 2016 09:29:53 +0000	15,9509000000	-0,1036
Wed, 05 Oct 2016 20:54:01 +0000	16,0545000000	-0,0127
Fri, 30 Sep 2016 11:30:11 +0000	16,0672000000	-0,0325
Sat, 24 Sep 2016 02:20:02 +0000	16,0997000000	+0,0115
Thu, 22 Sep 2016 08:32:05 +0000	16,0882000000	+0,11
Sun, 18 Sep 2016 23:50:20 +0000	15,9782000000	-0,0891
Sat, 17 Sep 2016 12:01:58 +0000	16,0673000000	+0,0806
Wed, 14 Sep 2016 00:57:52 +0000	15,9867000000	-0,0128
Tue, 13 Sep 2016 03:58:17 +0000	15,9995000000	+0,0044
Fri, 26 Aug 2016 06:14:45 +0000	15,9951000000	-0,0225
Tue, 23 Aug 2016 23:44:53 +0000	16,0176000000	+0,0545
Sun, 14 Aug 2016 21:35:39 +0000	15,9631000000	-0,0021
Wed, 03 Aug 2016 05:59:10 +0000	15,9652000000	-0,0795
Fri, 29 Jul 2016 17:50:41 +0000	16,0447000000	+0,2262
Mon, 25 Jul 2016 21:32:57 +0000	15,8185000000	-0,0717
Wed, 20 Jul 2016 21:30:10 +0000	15,8902000000	-0,1269
Tue, 19 Jul 2016 07:25:08 +0000	16,0171000000	-0,0018
Mon, 18 Jul 2016 06:06:39 +0000	16,0189000000	+0,022
Sun, 17 Jul 2016 05:31:14 +0000	15,9969000000	-0,1022
Fri, 15 Jul 2016 11:48:58 +0000	16,0991000000	+0,0553
Sun, 10 Jul 2016 13:12:28 +0000	16,0438000000	-0,3252
Wed, 22 Jun 2016 11:20:29 +0000	16,3690000000	-0,0114
Sat, 18 Jun 2016 14:59:03 +0000	16,3804000000	-0,0029
Sun, 12 Jun 2016 14:28:48 +0000	16,3833000000	-0,4095
Fri, 03 Jun 2016 19:26:22 +0000	16,7928000000	-0,1266
Tue, 31 May 2016 15:56:56 +0000	16,9194000000	+0,1635
Mon, 30 May 2016 17:05:49 +0000	16,7559000000	-0,1394
Wed, 25 May 2016 21:55:31 +0000	16,8953000000	-0,0888
Fri, 20 May 2016 22:16:52 +0000	16,9841000000	-0,4086
Mon, 09 May 2016 16:09:46 +0000	17,3927000000	-0,0061
Mon, 09 May 2016 07:11:06 +0000	17,3988000000	-0,2368
Wed, 04 May 2016 22:46:19 +0000	17,6356000000	+0,1363
Mon, 18 Apr 2016 13:12:06 +0000	17,4993000000	+0,1003
Wed, 13 Apr 2016 16:42:14 +0000	17,3990000000	-0,2095
Thu, 31 Mar 2016 04:18:20 +0000	17,6085000000	+0,2044
Wed, 23 Mar 2016 15:14:38 +0000	17,4041000000	-0,1834
Sat, 05 Mar 2016 09:21:27 +0000	17,5875000000	+0,0941
Fri, 04 Mar 2016 13:44:42 +0000	17,4934000000	-0,1577
Thu, 18 Feb 2016 22:08:17 +0000	17,6511000000	-0,1003
Sun, 14 Feb 2016 21:27:01 +0000	17,7514000000	+0,0652
Tue, 02 Feb 2016 05:41:43 +0000	17,6862000000	+0,11
Sat, 23 Jan 2016 00:07:17 +0000	17,5762000000	-0,1644
Sun, 17 Jan 2016 21:43:38 +0000	17,7406000000	+0,1734
Sat, 02 Jan 2016 02:18:41 +0000	17,5672000000	-0,1493
Wed, 30 Dec 2015 13:19:44 +0000	17,7165000000	-0,0917
Fri, 25 Dec 2015 10:23:32 +0000	17,8082000000	+0,0439
Tue, 22 Dec 2015 15:41:53 +0000	17,7643000000	+0,2454
Fri, 27 Nov 2015 19:24:05 +0000	17,5189000000	-0,1176
Thu, 26 Nov 2015 06:06:39 +0000	17,6365000000	+0,0565
Tue, 24 Nov 2015 01:59:53 +0000	17,5800000000	-0,0219
Sun, 22 Nov 2015 09:10:14 +0000	17,6019000000	-0,2024
Fri, 06 Nov 2015 20:39:56 +0000	17,8043000000	-0,1162
Tue, 27 Oct 2015 09:48:47 +0000	17,9205000000	+0,1486
Sun, 25 Oct 2015 00:37:35 +0000	17,7719000000	-0,2699
Tue, 20 Oct 2015 07:34:56 +0000	18,0418000000	-0,0344
Mon, 05 Oct 2015 19:35:10 +0000	18,0762000000	-0,0648
Tue, 29 Sep 2015 04:52:10 +0000	18,1410000000	+0,0507
Sat, 26 Sep 2015 04:11:52 +0000	18,0903000000	-0,0499
Fri, 25 Sep 2015 17:48:32 +0000	18,1402000000	+0,0228
Fri, 18 Sep 2015 20:41:09 +0000	18,1174000000	+0,025
Mon, 14 Sep 2015 03:24:11 +0000	18,0924000000	+0,1006
Sun, 06 Sep 2015 14:29:56 +0000	17,9918000000	-0,0217
Tue, 01 Sep 2015 15:48:14 +0000	18,0135000000	-0,0794
Sun, 16 Aug 2015 13:41:02 +0000	18,0929000000	+0,1658
Tue, 07 Jul 2015 12:28:12 +0000	17,9271000000	-0,014
Thu, 02 Jul 2015 01:00:50 +0000	17,9411000000	-0,2208
Sun, 21 Jun 2015 00:29:04 +0000	18,1619000000	+0,0135
Thu, 18 Jun 2015 19:21:58 +0000	18,1484000000	-0,0619
Sat, 13 Jun 2015 21:18:42 +0000	18,2103000000	+0,1618
Tue, 09 Jun 2015 23:18:14 +0000	18,0485000000	-0,0956
Tue, 09 Jun 2015 00:27:16 +0000	18,1441000000	-0,2155
Thu, 30 Apr 2015 03:52:41 +0000	18,3596000000	-0,1805
Sat, 25 Apr 2015 17:07:29 +0000	18,5401000000	+0,5138
Fri, 13 Mar 2015 10:47:21 +0000	18,0263000000	+0,6273
Wed, 04 Mar 2015 17:20:12 +0000	17,3990000000	+0,2223
Tue, 17 Feb 2015 04:14:42 +0000	17,1767000000	-0,2029
Sun, 15 Feb 2015 18:52:59 +0000	17,3796000000	+0,3142
Tue, 10 Feb 2015 00:25:01 +0000	17,0654000000	+0,1893
Fri, 19 Dec 2014 21:17:56 +0000	16,8761000000	-0,1469
Wed, 17 Dec 2014 13:13:52 +0000	17,0230000000	+0,0103
Sun, 07 Dec 2014 10:02:52 +0000	17,0127000000	-0,1762
Wed, 03 Dec 2014 04:43:17 +0000	17,1889000000	-0,0435
Sat, 29 Nov 2014 11:02:00 +0000	17,2324000000	-0,0541
Sun, 16 Nov 2014 18:58:34 +0000	17,2865000000	-0,5306
Mon, 22 Sep 2014 16:45:12 +0000	17,8171000000	+0,1054
Mon, 15 Sep 2014 04:59:07 +0000	17,7117000000	-0,1315
Fri, 12 Sep 2014 13:45:16 +0000	17,8432000000	+0,1013
Wed, 10 Sep 2014 16:41:21 +0000	17,7419000000	-0,2816
Sat, 30 Aug 2014 12:43:20 +0000	18,0235000000	+0,018
Sun, 24 Aug 2014 07:37:36 +0000	18,0055000000	+0,1214
Sun, 17 Aug 2014 14:51:29 +0000	17,8841000000	-0,1763
Wed, 13 Aug 2014 01:47:25 +0000	18,0604000000	+0,1899
Wed, 06 Aug 2014 02:54:41 +0000	17,8705000000	+0,0766
Mon, 28 Jul 2014 10:37:17 +0000	17,7939000000	+0,0632
Sat, 26 Jul 2014 16:19:25 +0000	17,7307000000	-0,1555
Sat, 19 Jul 2014 20:42:36 +0000	17,8862000000	-0,1191
Thu, 10 Jul 2014 10:38:50 +0000	18,0053000000	-0,0193
Sun, 29 Jun 2014 09:28:34 +0000	18,0246000000	-0,1915
Sun, 22 Jun 2014 12:05:30 +0000	18,2161000000	-0,1072
Mon, 16 Jun 2014 23:36:51 +0000	18,3233000000	-0,132
Mon, 16 Jun 2014 18:38:22 +0000	18,4553000000	-0,011
Fri, 13 Jun 2014 02:06:19 +0000	18,4663000000	+0,1492
Wed, 11 Jun 2014 06:03:32 +0000	18,3171000000	-0,1438
Sat, 07 Jun 2014 12:49:06 +0000	18,4609000000	-0,0782
Sat, 10 May 2014 22:15:04 +0000	18,5391000000	-0,177
Sat, 03 May 2014 13:30:57 +0000	18,7161000000	-0,0574
Mon, 28 Apr 2014 16:58:33 +0000	18,7735000000	-0,0773
Fri, 25 Apr 2014 11:28:45 +0000	18,8508000000	-0,228
Sun, 13 Apr 2014 15:49:13 +0000	19,0788000000	+0,0514
Fri, 11 Apr 2014 11:11:00 +0000	19,0274000000	+0,1022
Fri, 04 Apr 2014 21:01:28 +0000	18,9252000000	-0,0562
Fri, 04 Apr 2014 07:17:49 +0000	18,9814000000	+0,0922
Thu, 03 Apr 2014 13:03:12 +0000	18,8892000000	-0,1253
Thu, 03 Apr 2014 04:58:07 +0000	19,0145000000	+0,0567
Sun, 30 Mar 2014 20:45:38 +0000	18,9578000000	-0,094
Fri, 14 Mar 2014 06:47:52 +0000	19,0518000000	-0,0735
Tue, 11 Mar 2014 20:16:50 +0000	19,1253000000	-0,0219
Wed, 19 Feb 2014 00:47:27 +0000	19,1472000000	+0,0535
Tue, 18 Feb 2014 13:39:29 +0000	19,0937000000	+0,0863
Tue, 11 Feb 2014 12:40:23 +0000	19,0074000000	+0,056
Fri, 31 Jan 2014 19:27:45 +0000	18,9514000000	+0,4193
Thu, 23 Jan 2014 05:13:41 +0000	18,5321000000	+0,1958
Sun, 12 Jan 2014 11:56:14 +0000	18,3363000000	+0,0947
Thu, 09 Jan 2014 16:12:59 +0000	18,2416000000	-0,0328
Wed, 08 Jan 2014 20:18:01 +0000	18,2744000000	-0,0848
Sat, 04 Jan 2014 12:26:54 +0000	18,3592000000	-0,0303
Tue, 17 Dec 2013 16:58:44 +0000	18,3895000000	+0,2071
Sun, 08 Dec 2013 19:30:11 +0000	18,1824000000	+0,1281
Wed, 04 Dec 2013 18:11:24 +0000	18,0543000000	-0,3349839
Tue, 29 Oct 2013 23:05:02 +0000	18,3892839000	-0,0293703
Tue, 29 Oct 2013 16:45:28 +0000	18,4186542000	-0,0564384
Thu, 24 Oct 2013 13:17:07 +0000	18,4750926000	-0,0140216
Tue, 15 Oct 2013 18:44:09 +0000	18,4891142000	+0,1163563
Wed, 09 Oct 2013 15:55:13 +0000	18,3727579000	-0,1770585
Wed, 02 Oct 2013 03:02:52 +0000	18,5498164000	0
Mon, 30 Sep 2013 12:52:34 +0000	18,5498164000	0
Thu, 26 Sep 2013 07:21:07 +0000	18,5498164000	-0,1301157
Wed, 25 Sep 2013 23:56:42 +0000	18,6799321000	+0,058562
Fri, 06 Sep 2013 11:05:54 +0000	18,6213701000	-0,091176
Tue, 27 Aug 2013 15:17:45 +0000	18,7125461000	-0,0285056
Fri, 23 Aug 2013 18:24:25 +0000	18,7410517000	-0,0180058
Wed, 21 Aug 2013 23:12:11 +0000	18,7590575000	+0,0828891
Tue, 23 Jul 2013 11:01:02 +0000	18,6761684000	0
Tue, 23 Jul 2013 07:03:17 +0000	18,6761684000	+0,040883
Mon, 15 Jul 2013 00:49:18 +0000	18,6352854000	+0,0076891
Wed, 03 Jul 2013 02:23:36 +0000	18,6275963000	-0,1997961
Thu, 27 Jun 2013 15:26:17 +0000	18,8273924000	-0,1278846
Fri, 21 Jun 2013 20:40:18 +0000	18,9552770000	-0,019354
Tue, 18 Jun 2013 21:17:26 +0000	18,9746310000	+0,0105166
Sun, 16 Jun 2013 04:06:29 +0000	18,9641144000	+0,0143725
Wed, 05 Jun 2013 17:40:11 +0000	18,9497419000	+0,0711013
Mon, 27 May 2013 07:10:40 +0000	18,8786406000	-0,0020183
Wed, 22 May 2013 01:41:07 +0000	18,8806589000	-0,3704434
Sun, 28 Apr 2013 18:27:26 +0000	19,2511023000	0
Sat, 27 Apr 2013 11:26:04 +0000	19,2511023000	-0,3942891
Sat, 06 Apr 2013 13:41:43 +0000	19,6453914000	+0,0089994
Tue, 26 Mar 2013 19:54:23 +0000	19,6363920000	+0,4139559
Wed, 20 Mar 2013 09:17:09 +0000	19,2224361000	-0,5443433
Mon, 18 Mar 2013 01:23:44 +0000	19,7667794000	+0,2157319
Wed, 27 Feb 2013 21:27:47 +0000	19,5510475000	+0,2081214
Wed, 27 Feb 2013 08:51:03 +0000	19,3429261000	-0,2735672
Thu, 21 Feb 2013 05:04:52 +0000	19,6164933000	-0,0753782
Wed, 20 Feb 2013 23:34:10 +0000	19,6918715000	-0,0016784
Tue, 12 Feb 2013 22:22:11 +0000	19,6935499000	+0,1034075
Mon, 11 Feb 2013 20:47:18 +0000	19,5901424000	0
Mon, 11 Feb 2013 16:41:34 +0000	19,5901424000	-0,2360575
Wed, 06 Feb 2013 06:03:08 +0000	19,8261999000	+0,0922006
Sun, 27 Jan 2013 06:25:14 +0000	19,7339993000	+0,0547558
Fri, 25 Jan 2013 16:22:17 +0000	19,6792435000	+0,0714721
Mon, 21 Jan 2013 10:00:47 +0000	19,6077714000	-0,1301723
Sun, 13 Jan 2013 14:28:26 +0000	19,7379437000	-0,0505379
Wed, 26 Dec 2012 21:58:49 +0000	19,7884816000	0
Wed, 26 Dec 2012 18:12:16 +0000	19,7884816000	+0,0191259
Wed, 26 Dec 2012 00:51:16 +0000	19,7693557000	0
Tue, 25 Dec 2012 16:38:25 +0000	19,7693557000	+0,0122872
Mon, 24 Dec 2012 15:39:59 +0000	19,7570685000	-0,0062017
Wed, 19 Dec 2012 09:28:46 +0000	19,7632702000	+0,0053266
Wed, 19 Dec 2012 04:06:37 +0000	19,7579436000	+0,0865146
Mon, 17 Dec 2012 11:52:22 +0000	19,6714290000	-0,0239018
Sat, 08 Dec 2012 20:50:22 +0000	19,6953308000	0
Fri, 07 Dec 2012 11:23:19 +0000	19,6953308000	0

Обратите внимание, что информация об обменного курса TND в MUR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Маврикийская рупия

Примечание: График курса обмена валют Тунисский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Маврикийская рупия в течение 1966 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.