Обменный курс на сегодня для TND/MVR является TND за MVR, это означает, что с 100 Тунисский динар можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MVR.

TND в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:56:57 +0000	6,3043000000	-0,078
Tue, 03 Apr 2018 10:25:17 +0000	6,3823000000	-0,0943
Sat, 24 Mar 2018 20:37:23 +0000	6,4766000000	+0,0272
Fri, 16 Mar 2018 03:47:11 +0000	6,4494000000	+0,2149
Wed, 01 Nov 2017 14:14:30 +0000	6,2345000000	+0,0189
Sat, 28 Oct 2017 14:06:34 +0000	6,2156000000	+0,0961
Sat, 21 Oct 2017 14:54:22 +0000	6,1195000000	-0,1882
Thu, 19 Oct 2017 10:56:55 +0000	6,3077000000	+0,0438
Fri, 13 Oct 2017 08:35:33 +0000	6,2639000000	+0,0046
Thu, 12 Oct 2017 20:12:59 +0000	6,2593000000	+0,0394
Wed, 11 Oct 2017 07:36:07 +0000	6,2199000000	-0,0339
Mon, 09 Oct 2017 01:22:34 +0000	6,2538000000	0
Fri, 06 Oct 2017 22:53:20 +0000	6,2538000000	+0,0073
Fri, 06 Oct 2017 03:57:44 +0000	6,2465000000	+0,0444
Thu, 05 Oct 2017 02:12:43 +0000	6,2021000000	-0,1045
Mon, 02 Oct 2017 11:55:10 +0000	6,3066000000	+0,0829
Thu, 28 Sep 2017 18:16:17 +0000	6,2237000000	-0,0955
Mon, 25 Sep 2017 22:23:28 +0000	6,3192000000	-0,0272
Mon, 25 Sep 2017 07:06:39 +0000	6,3464000000	-0,0169
Mon, 25 Sep 2017 02:34:38 +0000	6,3633000000	+0,0338
Sun, 24 Sep 2017 11:00:04 +0000	6,3295000000	+0,0282
Fri, 22 Sep 2017 02:42:32 +0000	6,3013000000	-0,078
Wed, 20 Sep 2017 02:55:28 +0000	6,3793000000	+0,0514
Tue, 12 Sep 2017 06:00:26 +0000	6,3279000000	-0,0455
Sat, 09 Sep 2017 18:15:36 +0000	6,3734000000	+0,0067
Fri, 08 Sep 2017 21:55:26 +0000	6,3667000000	+0,0473
Sat, 02 Sep 2017 19:06:15 +0000	6,3194000000	-0,0095
Thu, 31 Aug 2017 03:30:03 +0000	6,3289000000	-0,0261
Mon, 28 Aug 2017 21:52:32 +0000	6,3550000000	+0,0587
Thu, 24 Aug 2017 19:29:50 +0000	6,2963000000	-0,0018
Wed, 23 Aug 2017 22:52:13 +0000	6,2981000000	+0,0054
Tue, 22 Aug 2017 21:33:47 +0000	6,2927000000	-0,0032
Tue, 22 Aug 2017 04:22:19 +0000	6,2959000000	-0,0523
Tue, 22 Aug 2017 00:17:27 +0000	6,3482000000	-0,0449
Sat, 19 Aug 2017 23:20:37 +0000	6,3931000000	0
Sat, 19 Aug 2017 06:53:21 +0000	6,3931000000	+0,0183
Wed, 16 Aug 2017 14:56:57 +0000	6,3748000000	-0,0038
Thu, 10 Aug 2017 09:06:03 +0000	6,3786000000	-0,015
Mon, 07 Aug 2017 02:27:11 +0000	6,3936000000	+0,0957
Sun, 06 Aug 2017 00:14:45 +0000	6,2979000000	-0,1284
Fri, 04 Aug 2017 17:11:55 +0000	6,4263000000	+0,1259
Sun, 30 Jul 2017 06:21:25 +0000	6,3004000000	-0,0601
Fri, 28 Jul 2017 12:25:52 +0000	6,3605000000	-0,0121
Fri, 21 Jul 2017 11:18:02 +0000	6,3726000000	+0,1384
Fri, 14 Jul 2017 18:42:07 +0000	6,2342000000	-0,1099
Tue, 11 Jul 2017 20:04:56 +0000	6,3441000000	+0,0345
Mon, 10 Jul 2017 21:08:12 +0000	6,3096000000	+0,0885
Thu, 06 Jul 2017 14:57:10 +0000	6,2211000000	+0,0201
Sat, 24 Jun 2017 22:43:56 +0000	6,2010000000	0
Sat, 24 Jun 2017 08:23:40 +0000	6,2010000000	-0,047
Tue, 20 Jun 2017 16:54:39 +0000	6,2480000000	-0,0205
Sun, 18 Jun 2017 22:43:45 +0000	6,2685000000	+0,0031
Thu, 15 Jun 2017 09:29:28 +0000	6,2654000000	-0,0149
Wed, 14 Jun 2017 20:18:43 +0000	6,2803000000	+0,0517
Wed, 14 Jun 2017 09:56:08 +0000	6,2286000000	-0,0406
Tue, 13 Jun 2017 20:04:59 +0000	6,2692000000	-0,015
Fri, 09 Jun 2017 12:39:04 +0000	6,2842000000	-0,0231
Thu, 08 Jun 2017 16:28:24 +0000	6,3073000000	-0,0088
Tue, 30 May 2017 02:55:14 +0000	6,3161000000	-0,0154
Mon, 29 May 2017 15:57:02 +0000	6,3315000000	-0,0103
Mon, 29 May 2017 00:39:10 +0000	6,3418000000	-0,0039
Fri, 19 May 2017 13:47:58 +0000	6,3457000000	+0,0037
Thu, 11 May 2017 21:41:12 +0000	6,3420000000	-0,0478
Mon, 08 May 2017 00:37:12 +0000	6,3898000000	0
Sun, 07 May 2017 08:05:23 +0000	6,3898000000	+0,079
Tue, 02 May 2017 19:48:36 +0000	6,3108000000	+0,0793
Sat, 29 Apr 2017 10:58:15 +0000	6,2315000000	-0,0055
Fri, 28 Apr 2017 07:34:47 +0000	6,2370000000	+0,0168
Wed, 26 Apr 2017 20:36:38 +0000	6,2202000000	+0,115
Tue, 25 Apr 2017 03:02:47 +0000	6,1052000000	-0,0441
Sun, 23 Apr 2017 11:35:52 +0000	6,1493000000	0
Sat, 22 Apr 2017 06:42:24 +0000	6,1493000000	-0,5555
Wed, 12 Apr 2017 20:53:11 +0000	6,7048000000	+0,0282
Sun, 09 Apr 2017 03:00:26 +0000	6,6766000000	-0,0683
Wed, 05 Apr 2017 09:51:48 +0000	6,7449000000	-0,0125
Tue, 04 Apr 2017 17:52:23 +0000	6,7574000000	-0,0448
Sun, 26 Mar 2017 00:00:53 +0000	6,8022000000	-0,0008
Wed, 22 Mar 2017 14:19:39 +0000	6,8030000000	-0,0138
Tue, 21 Mar 2017 23:20:49 +0000	6,8168000000	+0,0845
Sat, 18 Mar 2017 11:28:29 +0000	6,7323000000	-0,0275
Thu, 16 Mar 2017 04:36:43 +0000	6,7598000000	+0,0455
Fri, 10 Mar 2017 18:42:42 +0000	6,7143000000	+0,0316
Fri, 10 Mar 2017 13:59:10 +0000	6,6827000000	-0,0019
Thu, 09 Mar 2017 19:57:57 +0000	6,6846000000	-0,0022
Thu, 09 Mar 2017 15:07:15 +0000	6,6868000000	-0,0249
Wed, 08 Mar 2017 14:53:21 +0000	6,7117000000	+0,0214
Tue, 07 Mar 2017 16:38:41 +0000	6,6903000000	-0,0377
Mon, 06 Mar 2017 17:08:27 +0000	6,7280000000	+0,0388
Mon, 06 Mar 2017 01:16:47 +0000	6,6892000000	-0,0134
Thu, 02 Mar 2017 06:38:50 +0000	6,7026000000	-0,0274
Tue, 28 Feb 2017 13:21:13 +0000	6,7300000000	+0,0123
Sun, 26 Feb 2017 04:59:53 +0000	6,7177000000	0
Sat, 25 Feb 2017 23:29:03 +0000	6,7177000000	+0,0221
Wed, 22 Feb 2017 16:49:54 +0000	6,6956000000	-0,0349
Mon, 20 Feb 2017 20:12:40 +0000	6,7305000000	-0,0009
Tue, 14 Feb 2017 15:18:18 +0000	6,7314000000	+0,0004
Sat, 11 Feb 2017 06:13:05 +0000	6,7310000000	+0,0191
Thu, 02 Feb 2017 23:05:13 +0000	6,7119000000	+0,055
Sun, 29 Jan 2017 16:18:33 +0000	6,6569000000	0
Sun, 29 Jan 2017 05:49:25 +0000	6,6569000000	-0,0585
Thu, 26 Jan 2017 22:46:57 +0000	6,7154000000	+0,0569
Sat, 21 Jan 2017 14:25:50 +0000	6,6585000000	+0,007
Tue, 17 Jan 2017 14:46:11 +0000	6,6515000000	-0,0042
Sat, 14 Jan 2017 23:59:01 +0000	6,6557000000	0
Sat, 14 Jan 2017 06:12:06 +0000	6,6557000000	+0,047
Thu, 12 Jan 2017 09:55:02 +0000	6,6087000000	-0,0927
Tue, 10 Jan 2017 06:29:14 +0000	6,7014000000	+0,0485
Mon, 09 Jan 2017 06:49:53 +0000	6,6529000000	+0,0786
Sun, 08 Jan 2017 21:17:12 +0000	6,5743000000	+0,0093
Sun, 25 Dec 2016 06:20:10 +0000	6,5650000000	0
Sat, 24 Dec 2016 23:51:53 +0000	6,5650000000	0
Sat, 24 Dec 2016 07:21:13 +0000	6,5650000000	+0,0555
Fri, 23 Dec 2016 22:40:07 +0000	6,5095000000	-0,0226
Thu, 22 Dec 2016 00:37:25 +0000	6,5321000000	-0,0055
Sun, 18 Dec 2016 22:51:10 +0000	6,5376000000	+0,0195
Thu, 01 Dec 2016 22:18:43 +0000	6,5181000000	-0,03
Thu, 01 Dec 2016 09:41:30 +0000	6,5481000000	-0,0678
Sun, 27 Nov 2016 15:40:09 +0000	6,6159000000	0
Sun, 27 Nov 2016 10:17:46 +0000	6,6159000000	+0,0191
Mon, 21 Nov 2016 09:02:47 +0000	6,5968000000	-0,1503
Mon, 07 Nov 2016 19:10:29 +0000	6,7471000000	+0,0745
Tue, 25 Oct 2016 17:04:55 +0000	6,6726000000	-0,0103
Sat, 22 Oct 2016 03:49:03 +0000	6,6829000000	-0,0449
Fri, 14 Oct 2016 04:47:40 +0000	6,7278000000	0
Thu, 13 Oct 2016 13:06:02 +0000	6,7278000000	-0,1312
Fri, 30 Sep 2016 11:30:20 +0000	6,8590000000	-0,0031
Sun, 25 Sep 2016 09:24:35 +0000	6,8621000000	-0,0015
Sun, 18 Sep 2016 23:50:25 +0000	6,8636000000	0
Sat, 17 Sep 2016 21:08:21 +0000	6,8636000000	0
Sat, 17 Sep 2016 17:14:50 +0000	6,8636000000	0
Sat, 17 Sep 2016 12:02:08 +0000	6,8636000000	+0,0211
Wed, 14 Sep 2016 00:57:54 +0000	6,8425000000	-0,0264
Fri, 09 Sep 2016 14:34:10 +0000	6,8689000000	+0,0146
Sat, 03 Sep 2016 06:46:42 +0000	6,8543000000	+0,005
Fri, 26 Aug 2016 06:14:55 +0000	6,8493000000	-0,0303
Wed, 17 Aug 2016 09:45:26 +0000	6,8796000000	+0,028
Sun, 14 Aug 2016 21:35:47 +0000	6,8516000000	+0,0277
Fri, 05 Aug 2016 04:29:36 +0000	6,8239000000	+0,0688
Wed, 20 Jul 2016 21:59:12 +0000	6,7551000000	-0,0105
Wed, 20 Jul 2016 12:54:00 +0000	6,7656000000	-0,067
Tue, 19 Jul 2016 07:25:18 +0000	6,8326000000	+0,051
Mon, 18 Jul 2016 06:06:54 +0000	6,7816000000	-0,0045
Sun, 17 Jul 2016 05:31:41 +0000	6,7861000000	+0,0045
Fri, 15 Jul 2016 11:49:08 +0000	6,7816000000	-0,0807
Wed, 13 Jul 2016 16:35:23 +0000	6,8623000000	-0,039
Tue, 05 Jul 2016 13:39:32 +0000	6,9013000000	-0,1313
Fri, 01 Jul 2016 12:22:44 +0000	7,0326000000	-0,0952
Wed, 22 Jun 2016 11:20:41 +0000	7,1278000000	+0,0265
Mon, 20 Jun 2016 15:15:17 +0000	7,1013000000	+0,0022
Sat, 18 Jun 2016 14:59:12 +0000	7,0991000000	-0,0935
Mon, 06 Jun 2016 16:36:31 +0000	7,1926000000	-0,052
Fri, 03 Jun 2016 19:26:24 +0000	7,2446000000	-0,0616
Sat, 28 May 2016 20:41:52 +0000	7,3062000000	-0,0861
Fri, 20 May 2016 22:16:54 +0000	7,3923000000	0
Fri, 20 May 2016 11:29:56 +0000	7,3923000000	-0,2251
Thu, 12 May 2016 23:39:25 +0000	7,6174000000	+0,0069
Mon, 09 May 2016 16:09:49 +0000	7,6105000000	-0,0167
Sat, 07 May 2016 23:28:35 +0000	7,6272000000	-0,08
Tue, 03 May 2016 00:23:35 +0000	7,7072000000	+0,0719
Tue, 26 Apr 2016 15:28:23 +0000	7,6353000000	-0,0368
Sat, 19 Mar 2016 22:00:46 +0000	7,6721000000	0
Sat, 19 Mar 2016 10:12:52 +0000	7,6721000000	+0,0545
Tue, 15 Mar 2016 12:48:13 +0000	7,6176000000	+0,1062
Sat, 27 Feb 2016 10:36:37 +0000	7,5114000000	+0,0288
Sat, 30 Jan 2016 12:15:43 +0000	7,4826000000	-0,0626
Thu, 28 Jan 2016 22:32:47 +0000	7,5452000000	+0,0193
Mon, 18 Jan 2016 19:04:14 +0000	7,5259000000	-0,0371
Mon, 18 Jan 2016 06:36:46 +0000	7,5630000000	0
Sun, 17 Jan 2016 21:43:41 +0000	7,5630000000	+0,0944
Wed, 06 Jan 2016 15:39:36 +0000	7,4686000000	+0,0135
Wed, 02 Dec 2015 12:15:58 +0000	7,4551000000	-0,0031
Thu, 26 Nov 2015 06:06:42 +0000	7,4582000000	-0,3006
Tue, 27 Oct 2015 09:48:49 +0000	7,7588000000	+0,0694
Sat, 24 Oct 2015 03:40:14 +0000	7,6894000000	-0,176
Tue, 20 Oct 2015 00:52:04 +0000	7,8654000000	+0,0455
Sun, 04 Oct 2015 01:51:37 +0000	7,8199000000	+0,0067
Wed, 30 Sep 2015 16:50:22 +0000	7,8132000000	-0,0675
Tue, 29 Sep 2015 04:52:15 +0000	7,8807000000	+0,0696
Mon, 28 Sep 2015 00:33:28 +0000	7,8111000000	-0,0032
Fri, 25 Sep 2015 20:04:50 +0000	7,8143000000	10
Sun, 06 Sep 2015 08:36:03 +0000	7,8144000000	-0,0257
Sun, 30 Aug 2015 05:17:03 +0000	7,8401000000	-0,0094
Sat, 15 Aug 2015 16:59:26 +0000	7,8495000000	+0,0339
Sun, 26 Jul 2015 11:15:15 +0000	7,8156000000	-0,0253
Wed, 15 Jul 2015 08:19:49 +0000	7,8409000000	+0,0118
Fri, 10 Jul 2015 04:41:00 +0000	7,8291000000	-0,0129
Thu, 02 Jul 2015 06:27:38 +0000	7,8420000000	-0,1503
Thu, 18 Jun 2015 21:47:28 +0000	7,9923000000	+0,0182
Wed, 17 Jun 2015 19:09:14 +0000	7,9741000000	+0,028
Wed, 17 Jun 2015 07:21:29 +0000	7,9461000000	-0,0043
Sun, 14 Jun 2015 03:34:21 +0000	7,9504000000	0
Sat, 13 Jun 2015 21:18:39 +0000	7,9504000000	+0,0098
Thu, 11 Jun 2015 08:21:31 +0000	7,9406000000	-0,0146
Tue, 09 Jun 2015 02:17:16 +0000	7,9552000000	+0,067
Sat, 06 Jun 2015 13:38:18 +0000	7,8882000000	+0,0741
Sun, 31 May 2015 16:27:14 +0000	7,8141000000	+0,0253
Wed, 27 May 2015 12:24:49 +0000	7,7888000000	-0,1153
Thu, 21 May 2015 23:06:33 +0000	7,9041000000	-0,1559
Sun, 17 May 2015 04:56:44 +0000	8,0600000000	+0,0537
Fri, 08 May 2015 08:37:38 +0000	8,0063000000	-0,0054
Wed, 06 May 2015 11:58:36 +0000	8,0117000000	+0,0121
Tue, 17 Feb 2015 05:50:50 +0000	7,9996000000	-0,259
Thu, 25 Dec 2014 06:15:35 +0000	8,2586000000	0
Thu, 25 Dec 2014 01:06:55 +0000	8,2586000000	-0,0016
Sat, 20 Dec 2014 21:32:32 +0000	8,2602000000	-0,0709
Sat, 29 Nov 2014 11:02:09 +0000	8,3311000000	-0,2023
Thu, 23 Oct 2014 00:40:45 +0000	8,5334000000	-0,0047
Wed, 01 Oct 2014 02:35:30 +0000	8,5381000000	-0,1145
Sun, 21 Sep 2014 16:41:56 +0000	8,6526000000	-0,0719
Mon, 15 Sep 2014 21:10:16 +0000	8,7245000000	+0,0138
Sat, 13 Sep 2014 20:07:16 +0000	8,7107000000	+0,0094
Thu, 11 Sep 2014 01:02:13 +0000	8,7013000000	+0,0029
Wed, 10 Sep 2014 16:41:30 +0000	8,6984000000	-0,2117
Sun, 17 Aug 2014 04:06:31 +0000	8,9101000000	-0,0689
Wed, 06 Aug 2014 02:54:20 +0000	8,9790000000	+0,0385
Mon, 28 Jul 2014 10:11:47 +0000	8,9405000000	+0,0151
Fri, 18 Jul 2014 05:47:50 +0000	8,9254000000	-0,1537
Thu, 10 Jul 2014 16:03:40 +0000	9,0791000000	-0,0091
Thu, 10 Jul 2014 10:38:04 +0000	9,0882000000	-0,0269
Sun, 06 Jul 2014 05:23:45 +0000	9,1151000000	-0,1096
Sun, 22 Jun 2014 12:05:32 +0000	9,2247000000	0
Sun, 22 Jun 2014 06:47:47 +0000	9,2247000000	-0,0389
Mon, 16 Jun 2014 18:37:37 +0000	9,2636000000	0
Mon, 16 Jun 2014 14:26:55 +0000	9,2636000000	-0,0741
Fri, 13 Jun 2014 02:06:20 +0000	9,3377000000	-0,0972
Sat, 07 Jun 2014 12:50:01 +0000	9,4349000000	-0,0381
Tue, 03 Jun 2014 18:43:58 +0000	9,4730000000	+0,003
Fri, 09 May 2014 20:11:01 +0000	9,4700000000	-0,1733
Mon, 28 Apr 2014 17:00:38 +0000	9,6433000000	-0,0713
Sun, 27 Apr 2014 13:59:43 +0000	9,7146000000	-0,125
Fri, 18 Apr 2014 13:36:41 +0000	9,8396000000	+0,0796
Thu, 10 Apr 2014 19:03:00 +0000	9,7600000000	-0,0884
Thu, 03 Apr 2014 04:57:51 +0000	9,8484000000	+0,0888
Sat, 29 Mar 2014 23:32:08 +0000	9,7596000000	-0,0203
Sat, 15 Mar 2014 07:52:58 +0000	9,7799000000	+0,0008
Fri, 14 Mar 2014 06:47:27 +0000	9,7791000000	-0,0322
Tue, 11 Mar 2014 20:17:21 +0000	9,8113000000	+0,0965
Wed, 26 Feb 2014 19:19:51 +0000	9,7148000000	-0,0248
Tue, 18 Feb 2014 13:39:59 +0000	9,7396000000	+0,0711
Tue, 11 Feb 2014 12:39:38 +0000	9,6685000000	+0,0556
Fri, 31 Jan 2014 19:28:09 +0000	9,6129000000	+0,2725
Sun, 12 Jan 2014 11:56:16 +0000	9,3404000000	-0,0331
Tue, 31 Dec 2013 10:50:02 +0000	9,3735000000	+0,0524
Sun, 22 Dec 2013 16:56:59 +0000	9,3211000000	+0,1196
Mon, 02 Dec 2013 23:39:57 +0000	9,2015000000	+0,0101
Sat, 30 Nov 2013 15:46:25 +0000	9,1914000000	0
Mon, 04 Nov 2013 10:21:59 +0000	0,0000000000	0
Sun, 03 Nov 2013 14:09:23 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:17:16 +0000	0,0000000000	0
Fri, 18 Oct 2013 22:29:22 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:27:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:54:04 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:16:03 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:33:40 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:47:13 +0000	0,0000000000	0
Sun, 08 Sep 2013 05:56:30 +0000	0,0000000000	0
Sun, 01 Sep 2013 20:47:17 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:11:24 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:36:32 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:26:42 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:15:16 +0000	0,0000000000	0
Wed, 10 Jul 2013 16:08:52 +0000	0,0000000000	0
Mon, 01 Jul 2013 01:43:23 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:51:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:29:40 +0000	0,0000000000	0
Thu, 30 May 2013 09:34:02 +0000	0,0000000000	0
Sun, 26 May 2013 00:40:48 +0000	0,0000000000	0
Mon, 13 May 2013 03:48:31 +0000	0,0000000000	0
Fri, 03 May 2013 11:24:33 +0000	0,0000000000	0
Tue, 23 Apr 2013 07:00:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:08:02 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:29:49 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:48:43 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:38:27 +0000	0,0000000000	0
Wed, 13 Mar 2013 23:29:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 02:36:35 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:13:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:36:33 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:49:00 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:10:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:09:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:21:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:47:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:41:35 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:18:19 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:32:04 +0000	0,0000000000	0
Fri, 25 Jan 2013 14:12:17 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:51:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:27:30 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:53:24 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:32:19 +0000	0,0000000000	0
Sat, 08 Dec 2012 01:02:47 +0000	0,0000000000	0
Fri, 07 Dec 2012 02:17:00 +0000	0,0000000000	0
Sun, 02 Dec 2012 06:17:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TND в MVR обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:56:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Тунисский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Мальдивских Rufiyaa в течение 1959 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.